雃博 (4106)-永豐金-大園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	28.05	28.15	-2	121	-1.65%
2024/04/03	0	0.00	1	28.65	28.60	-1	116	-0.86%
2024/01/18	0	0.00	2	27.25	27.70	-2	211	-0.94%
2024/01/08	1	28.65	0	0.00	28.50	1	221	0.45%
2023/12/25	1	28.75	0	0.00	28.75	1	224	0.44%
2023/12/07	0	0.00	11	29.08	28.85	-11	232	-4.74%
2023/11/30	11	29.48	0	0.00	29.45	11	223	4.93%
2023/11/28	2	30.10	0	0.00	29.35	2	216	0.92%
2023/11/27	0	0.00	1	30.00	30.10	-1	203	-0.49%
2023/10/11	1	27.50	0	0.00	27.20	1	318	0.31%
2023/09/28	1	27.50	0	0.00	27.50	1	458	0.22%
2023/09/08	0	0.00	1	28.95	28.85	-1	1,216	-0.08%
2023/09/05	1	28.40	0	0.00	28.50	1	1,226	0.08%
2023/08/29	1	27.70	0	0.00	27.85	1	1,229	0.08%
2023/08/11	1	28.20	2	28.40	28.25	-1	1,240	-0.08%
2023/08/04	0	0.00	1	29.85	29.85	-1	1,243	-0.08%
2023/07/31	2	31.15	0	0.00	30.90	2	1,247	0.16%
2023/07/24	0	0.00	10	31.00	30.90	-10	1,262	-0.79%
2023/07/13	5	31.65	0	0.00	31.25	5	1,228	0.41%
2023/07/12	6	32.10	0	0.00	31.85	6	1,230	0.49%
2023/07/11	1	34.00	0	0.00	32.65	1	1,216	0.08%
2023/07/04	2	36.95	4	37.00	36.95	-2	1,097	-0.18%
2023/06/30	4	39.25	3	38.00	38.35	1	1,039	0.10%
2023/06/29	5	38.30	11	38.52	38.85	-6	986	-0.61%
2023/06/27	8	37.25	9	37.79	36.85	-1	719	-0.14%
2023/06/26	0	0.00	10	33.00	35.50	-10	450	-2.22%
2023/06/21	0	0.00	10	32.60	32.30	-10	389	-2.57%
2023/06/13	0	0.00	10	31.52	31.85	-10	369	-2.71%
2023/06/12	4	30.70	0	0.00	30.80	4	358	1.12%
2023/06/09	6	31.10	0	0.00	31.20	6	359	1.67%
2023/06/01	0	0.00	8	30.90	30.90	-8	383	-2.09%
2023/05/29	5	30.55	0	0.00	30.55	5	392	1.27%
2023/05/26	3	30.60	0	0.00	30.55	3	399	0.75%
2023/05/25	0	0.00	2	31.50	31.35	-2	405	-0.49%
2023/05/23	2	31.75	0	0.00	31.60	2	425	0.47%
2023/05/17	5	31.34	0	0.00	31.50	5	451	1.11%
2023/05/08	10	32.20	0	0.00	31.85	10	508	1.97%
2023/05/05	0	0.00	1	32.45	32.45	-1	521	-0.19%
2023/05/04	0	0.00	10	32.60	32.70	-10	596	-1.68%
2023/05/03	1	32.15	0	0.00	32.30	1	603	0.17%
2023/05/02	0	0.00	1	32.40	32.20	-1	614	-0.16%
2023/04/27	0	0.00	2	30.80	31.20	-2	608	-0.33%
2023/04/26	2	30.05	0	0.00	30.50	2	616	0.32%
2023/04/18	0	0.00	5	31.01	31.35	-5	711	-0.70%
2023/04/17	0	0.00	5	30.90	31.05	-5	712	-0.70%
2023/04/13	3	30.55	0	0.00	30.45	3	737	0.41%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/22	2	28.65	0	0.00	28.80	2	1,772	0.11%
2023/03/14	1	28.60	0	0.00	28.45	1	2,408	0.04%
2023/03/10	5	29.85	0	0.00	29.75	5	2,406	0.21%
2023/03/08	10	31.15	0	0.00	31.20	10	2,392	0.42%
2023/03/03	0	0.00	3	31.30	31.05	-3	2,382	-0.13%
2023/03/01	3	30.60	0	0.00	30.80	3	2,378	0.13%
2023/02/24	10	31.50	0	0.00	31.25	10	2,373	0.42%
2023/02/15	0	0.00	2	31.50	31.50	-2	2,314	-0.09%
2023/02/13	0	0.00	3	31.95	31.95	-3	2,295	-0.13%
2023/02/10	3	31.15	0	0.00	30.90	3	2,268	0.13%
2023/02/06	0	0.00	2	31.38	31.15	-2	2,228	-0.09%
2023/02/03	0	0.00	3	31.65	31.30	-3	2,216	-0.14%
2023/02/02	8	32.22	8	32.07	31.80	0	2,199	0.00%
2023/01/16	0	0.00	1	29.65	29.65	-1	2,050	-0.05%
2023/01/04	1	28.65	0	0.00	28.25	1	1,923	0.05%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/27	0	0.00	2	29.55	29.60	-2	1,789	-0.11%
2022/12/26	1	32.35	3	31.63	31.70	-2	1,723	-0.12%
2022/12/23	6	31.83	5	32.14	31.10	1	1,613	0.06%
2022/12/22	1	30.15	2	30.30	30.50	-1	1,422	-0.07%
2022/12/21	2	30.25	16	29.90	29.90	-14	1,399	-1.00%
2022/12/19	1	31.60	0	0.00	31.60	1	1,329	0.08%
2022/12/16	5	32.07	13	32.39	31.00	-8	1,229	-0.65%
2022/12/15	7	31.40	3	31.33	31.20	4	1,100	0.36%
2022/12/14	18	32.91	15	32.80	33.00	3	1,035	0.29%
2022/12/13	3	31.95	7	31.55	33.85	-4	867	-0.46%
2022/12/12	52	30.91	24	30.76	30.80	28	648	4.32%
2022/12/08	3	28.10	4	27.83	27.70	-1	420	-0.24%
2022/12/07	2	27.20	4	27.70	27.85	-2	323	-0.62%
2022/12/01	10	25.00	10	25.10	25.10	0	243	0.00%
2022/11/28	0	0.00	10	24.60	24.65	-10	278	-3.60%
2022/11/25	5	24.75	0	0.00	24.60	5	310	1.61%
2022/11/24	5	24.80	0	0.00	24.85	5	392	1.27%
2022/11/09	0	0.00	5	24.15	24.10	-5	450	-1.11%
2022/10/27	0	0.00	1	23.25	23.40	-1	490	-0.20%
2022/10/26	0	0.00	2	23.10	23.15	-2	499	-0.40%
2022/10/21	0	0.00	8	23.20	23.20	-8	519	-1.54%
2022/10/20	5	23.35	0	0.00	23.40	5	520	0.96%
2022/10/19	9	24.05	0	0.00	23.75	9	522	1.72%
2022/10/18	1	24.05	0	0.00	24.05	1	530	0.19%
2022/10/13	5	23.00	10	23.60	23.00	-5	543	-0.92%
2022/10/12	10	24.00	0	0.00	24.00	10	534	1.87%
2022/10/07	0	0.00	10	24.90	25.00	-10	536	-1.87%
2022/10/06	0	0.00	10	25.05	25.00	-10	539	-1.85%
2022/10/05	7	25.00	0	0.00	24.90	7	542	1.29%
2022/10/04	0	0.00	13	25.05	25.10	-13	547	-2.38%
2022/10/03	6	24.52	0	0.00	24.60	6	551	1.09%
2022/09/30	10	23.95	0	0.00	24.70	10	554	1.80%
2022/09/29	10	24.54	0	0.00	24.30	10	556	1.80%
2022/09/21	0	0.00	10	25.80	25.60	-10	584	-1.71%
2022/09/20	0	0.00	10	26.10	26.10	-10	581	-1.72%
2022/09/06	0	0.00	1	26.20	26.10	-1	626	-0.16%
2022/09/05	2	27.73	0	0.00	27.10	2	631	0.32%
2022/09/02	18	27.64	0	0.00	27.60	18	645	2.79%
2022/09/01	1	28.30	7	28.25	28.10	-6	639	-0.94%
2022/08/31	5	28.85	8	28.86	28.80	-3	615	-0.49%
2022/08/30	0	0.00	4	27.15	27.15	-4	536	-0.75%
2022/08/16	0	0.00	1	25.95	25.85	-1	537	-0.19%
2022/08/01	1	25.50	0	0.00	25.85	1	883	0.11%
2022/07/29	0	0.00	20	25.36	25.40	-20	903	-2.21%
2022/07/28	10	26.12	0	0.00	25.60	10	922	1.08%
2022/07/27	5	25.25	0	0.00	25.30	5	970	0.52%
2022/07/26	5	25.45	8	25.38	25.40	-3	999	-0.30%
2022/07/22	2	25.50	12	25.39	25.50	-10	1,047	-0.95%
2022/07/18	0	0.00	10	24.12	24.35	-10	1,585	-0.63%
2022/07/14	10	23.70	0	0.00	24.15	10	2,854	0.35%
2022/07/11	16	24.60	0	0.00	24.70	16	3,391	0.47%
2022/07/08	0	0.00	13	24.10	24.15	-13	3,418	-0.38%
2022/07/07	0	0.00	10	24.28	24.25	-10	3,424	-0.29%
2022/07/05	13	24.02	0	0.00	24.40	13	3,521	0.37%
2022/07/01	0	0.00	28	23.33	22.90	-28	3,579	-0.78%
2022/06/30	10	25.00	0	0.00	24.55	10	3,569	0.28%
2022/06/28	0	0.00	10	25.50	25.10	-10	3,554	-0.28%
2022/06/27	22	25.38	12	25.48	25.45	10	3,552	0.28%
2022/06/23	15	24.93	25	24.61	24.80	-10	3,580	-0.28%
2022/06/17	0	0.00	2	25.20	25.45	-2	3,529	-0.06%
2022/06/16	0	0.00	12	26.40	25.75	-12	3,521	-0.34%
2022/06/14	0	0.00	17	25.60	25.85	-17	3,507	-0.48%
2022/06/09	16	27.76	15	27.60	27.60	1	3,456	0.03%
2022/06/07	0	0.00	11	27.20	27.20	-11	3,444	-0.32%
2022/06/02	0	0.00	5	27.40	27.45	-5	3,439	-0.15%
2022/05/27	6	27.48	13	27.45	27.50	-7	3,422	-0.20%
2022/05/26	4	27.85	26	27.40	27.20	-22	3,416	-0.64%
2022/05/25	9	27.67	0	0.00	27.50	9	3,408	0.26%
2022/05/23	10	28.05	3	27.57	28.05	7	3,387	0.21%
2022/05/20	3	27.98	3	28.05	27.80	0	3,369	0.00%
2022/05/19	1	28.50	1	29.20	28.40	0	3,347	0.00%
2022/05/18	10	28.80	3	29.02	28.60	7	3,278	0.21%
2022/05/17	10	28.35	11	28.36	28.35	-1	3,256	-0.03%
2022/05/16	3	28.63	0	0.00	28.65	3	3,244	0.09%
2022/05/12	10	28.16	13	27.71	27.45	-3	3,193	-0.09%
2022/05/11	8	28.86	10	29.07	28.40	-2	3,153	-0.06%
2022/05/10	12	29.06	5	28.41	28.80	7	3,082	0.23%
2022/05/09	8	31.74	2	30.65	30.35	6	3,015	0.20%
2022/05/06	8	31.73	0	0.00	31.70	8	2,992	0.27%
2022/05/05	5	32.95	0	0.00	32.10	5	2,963	0.17%
2022/05/04	0	0.00	5	32.80	31.90	-5	2,942	-0.17%
2022/05/03	0	0.00	2	35.50	35.40	-2	2,891	-0.07%
2022/04/29	12	34.90	12	35.16	34.60	0	2,864	0.00%
2022/04/28	4	36.15	13	35.19	34.60	-9	2,847	-0.32%
2022/04/27	14	35.33	5	35.65	36.30	9	2,812	0.32%
2022/04/26	3	34.20	10	38.31	34.30	-7	2,765	-0.25%
2022/04/25	23	40.40	7	40.79	38.00	16	2,689	0.59%
2022/04/22	66	42.54	33	41.28	40.70	33	2,618	1.26%
2022/04/21	53	43.81	50	44.01	41.95	3	2,278	0.13%
2022/04/20	32	39.10	52	40.19	41.80	-20	1,491	-1.34%
2022/04/19	49	39.31	74	38.81	38.00	-25	1,025	-2.44%
2022/04/18	8	36.30	0	0.00	36.30	8	684	1.17%
2022/04/15	19	31.73	32	32.22	33.00	-13	703	-1.85%
2022/04/14	47.1	29.82	17.1	29.85	30.00	30	592	5.07%
2022/04/13	15	28.83	0	0.00	28.85	15	577	2.60%
2022/04/12	6	29.80	10	28.40	28.70	-4	578	-0.69%
2022/04/11	25	30.68	17	30.38	29.35	8	567	1.41%
2022/04/08	9	28.89	62	28.60	29.10	-53	494	-10.72%
2022/04/07	65	28.95	0	0.00	29.00	65	467	13.90%
2022/04/06	10	27.70	0	0.00	27.25	10	428	2.33%
2022/03/31	0	0.00	10	27.05	27.05	-10	428	-2.33%
2022/03/29	10	27.05	0	0.00	26.95	10	429	2.33%
2022/03/23	0	0.00	3	26.90	26.80	-3	407	-0.74%
2022/03/18	3	26.50	0	0.00	26.30	3	411	0.73%
2022/03/17	0	0.00	1	26.30	26.30	-1	417	-0.24%
2022/03/09	0	0.00	1	25.80	25.70	-1	480	-0.21%
2022/03/08	1	25.70	0	0.00	25.25	1	501	0.20%
2022/03/03	10	27.10	10	27.10	27.10	0	755	0.00%
2022/02/25	0	0.00	2	26.55	26.60	-2	829	-0.24%
2022/02/24	0	0.00	57	26.50	26.50	-57	835	-6.82%
2022/02/16	10	27.30	12	27.26	27.25	-2	881	-0.23%
2022/02/11	10	27.95	10	27.65	27.65	0	884	0.00%
2022/02/09	5	27.85	5	28.05	28.05	0	890	0.00%
2022/02/08	0	0.00	1	27.70	27.80	-1	892	-0.11%
2022/02/07	0	0.00	6	27.52	27.55	-6	894	-0.67%
2022/01/20	0	0.00	21	28.04	28.15	-21	892	-2.35%
2022/01/18	0	0.00	1	28.80	28.70	-1	885	-0.11%
2022/01/17	2	29.05	0	0.00	28.95	2	883	0.23%
2022/01/12	10	29.30	5	29.40	29.40	5	861	0.58%
2022/01/11	1	30.20	2	29.85	30.00	-1	852	-0.12%
2022/01/10	3	31.00	0	0.00	31.25	3	829	0.36%
2022/01/07	1	30.15	0	0.00	29.95	1	769	0.13%
2022/01/05	1	30.10	8	29.66	29.30	-7	731	-0.96%
2022/01/04	5	30.00	4	29.63	30.00	1	723	0.14%
2021/12/30	1	29.45	0	0.00	29.40	1	703	0.14%
2021/12/29	3	29.00	0	0.00	29.00	3	701	0.43%
2021/12/27	9	29.06	8	29.15	29.15	1	721	0.14%
2021/12/22	0	0.00	3	28.75	28.75	-3	727	-0.41%
2021/12/20	0	0.00	38	28.89	28.95	-38	731	-5.20%
2021/12/17	53	29.20	31	28.75	28.75	22	732	3.00%
2021/12/16	0	0.00	1	28.70	28.60	-1	723	-0.14%
2021/12/15	10	28.55	0	0.00	28.55	10	727	1.37%
2021/12/14	0	0.00	1	28.60	28.50	-1	733	-0.14%
2021/12/13	10	28.82	4	28.95	28.95	6	744	0.81%
2021/12/10	11	29.22	2	29.93	29.05	9	748	1.20%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/08	1	28.40	2	28.35	28.50	-1	743	-0.13%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/02	0	0.00	40	29.62	29.50	-40	1,159	-3.45%
2021/12/01	48	29.81	20	29.46	29.45	28	1,151	2.43%
2021/11/30	3	28.97	1	28.90	28.85	2	1,112	0.18%
2021/11/29	37	32.15	28	32.13	31.90	9	1,063	0.85%
2021/11/26	6	30.08	1	29.95	29.80	5	897	0.56%
2021/11/19	0	0.00	2	28.15	28.50	-2	813	-0.25%
2021/11/18	0	0.00	4	27.70	27.70	-4	794	-0.50%
2021/11/12	1	26.70	0	0.00	26.90	1	808	0.12%
2021/10/22	10	26.05	0	0.00	26.10	10	900	1.11%
2021/10/14	0	0.00	2	26.80	26.85	-2	1,166	-0.17%
2021/10/13	1	26.20	1	26.35	26.20	0	1,172	0.00%
2021/10/06	0	0.00	1	26.05	26.05	-1	1,272	-0.08%
2021/10/05	0	0.00	1	26.10	26.10	-1	1,285	-0.08%
2021/10/04	0	0.00	1	25.50	25.45	-1	1,303	-0.08%
2021/09/28	1	27.75	0	0.00	27.70	1	1,362	0.07%
2021/09/17	2	28.35	0	0.00	28.30	2	1,494	0.13%
2021/09/16	2	28.30	0	0.00	28.35	2	1,518	0.13%
2021/09/13	2	30.28	8	30.10	30.10	-6	1,617	-0.37%
2021/09/09	22	31.47	0	0.00	30.90	22	1,697	1.30%
2021/09/08	14	35.28	17	35.06	33.65	-3	1,663	-0.18%
2021/09/07	16	32.48	0	0.00	34.75	16	1,470	1.09%
2021/09/03	1	30.85	0	0.00	31.00	1	1,603	0.06%
2021/08/27	0	0.00	1	30.95	31.00	-1	2,575	-0.04%
2021/08/23	1	30.60	2	30.50	30.75	-1	3,882	-0.03%
2021/08/20	2	29.70	0	0.00	29.80	2	4,028	0.05%
2021/08/19	0	0.00	1	30.00	30.00	-1	4,253	-0.02%
2021/08/18	1	29.85	1	30.95	31.00	0	4,343	0.00%
2021/08/17	0	0.00	1	31.20	30.45	-1	4,397	-0.02%
2021/08/16	1	30.55	0	0.00	30.60	1	4,486	0.02%
2021/07/29	0	0.00	5	32.98	33.45	-5	6,378	-0.08%
2021/07/23	1	33.00	0	0.00	33.70	1	7,023	0.01%
2021/07/22	2	34.90	5	33.70	33.20	-3	7,033	-0.04%
2021/07/21	23	37.09	30	35.29	35.10	-7	7,008	-0.10%
2021/07/20	13	37.76	0	0.00	38.95	13	6,929	0.19%
2021/07/14	2	34.80	2	35.03	35.05	0	6,822	0.00%
2021/07/12	0	0.00	1	35.60	35.60	-1	6,746	-0.01%
2021/07/09	1	36.65	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	37.00	36.80	-1	6,703	-0.01%
2021/07/07	1	36.65	6	36.78	36.50	-5	6,695	-0.07%
2021/07/06	1	37.20	0	0.00	36.65	1	6,676	0.01%
2021/07/05	0	0.00	2	37.85	37.80	-2	6,663	-0.03%
2021/07/01	0	0.00	4	38.40	37.80	-4	6,626	-0.06%
2021/06/30	3	39.25	1	39.20	39.10	2	6,594	0.03%
2021/06/29	11	40.07	25	38.68	38.55	-14	6,573	-0.21%
2021/06/28	3	41.00	3	40.55	40.40	0	6,531	0.00%
2021/06/25	11	40.58	11	40.09	40.05	0	6,512	0.00%
2021/06/24	7	41.58	2	41.38	41.00	5	6,482	0.08%
2021/06/22	11	40.12	3.1	40.10	39.95	7.9	6,395	0.12%
2021/06/21	12.1	39.89	22	39.88	39.70	-9.9	6,357	-0.16%
2021/06/18	0	0.00	2	42.10	41.45	-2	6,300	-0.03%
2021/06/16	9	44.11	29	43.05	42.05	-20	6,214	-0.32%
2021/06/15	20	44.57	30	44.27	43.75	-10	6,135	-0.16%
2021/06/11	11	47.53	19	46.09	46.15	-8	6,020	-0.13%
2021/06/09	19	48.73	29	49.93	47.90	-10	5,727	-0.17%
2021/06/08	43	49.64	23	49.57	47.45	20	5,540	0.36%
2021/06/07	0	0.00	7	49.75	49.75	-7	5,219	-0.13%
2021/06/04	40	47.65	22	47.21	45.25	18	5,098	0.35%
2021/06/03	33	48.93	13	49.42	48.10	20	4,922	0.41%
2021/06/02	87	48.27	70	46.70	48.25	17	4,647	0.37%
2021/06/01	34	49.87	85	49.20	47.45	-51	4,055	-1.26%
2021/05/31	3	52.70	2	52.70	52.70	1	3,656	0.03%
2021/05/28	12	47.91	13	47.95	47.95	-1	3,604	-0.03%
2021/05/27	4	43.60	31	43.39	43.60	-27	3,454	-0.78%
2021/05/26	41	38.07	10	38.27	39.65	31	3,227	0.96%
2021/05/25	15	36.00	1	36.50	36.05	14	3,133	0.45%
2021/05/24	15	38.26	0	0.00	37.25	15	3,070	0.49%
2021/05/21	25	36.28	40	36.76	36.80	-15	2,976	-0.50%
2021/05/20	10	38.60	28	38.09	36.80	-18	2,914	-0.62%
2021/05/19	34	38.40	36	37.70	37.30	-2	2,824	-0.07%
2021/05/18	27	39.75	20	39.84	40.20	7	2,714	0.26%
2021/05/17	16	41.67	22	42.05	42.45	-6	2,551	-0.24%
2021/05/14	112	39.99	27	40.62	38.60	85	2,373	3.58%	大買/
2021/05/13	47	41.84	34	42.20	42.75	13	2,057	0.63%
2021/05/12	13	37.70	21	38.52	38.90	-8	1,660	-0.48%
2021/05/11	26	36.22	23	36.49	35.40	3	1,384	0.22%
2021/05/10	15	38.50	1	38.65	38.40	14	1,304	1.07%
2021/05/07	29	37.87	0	0.00	37.95	29	1,217	2.38%
2021/05/06	2	38.25	2	37.55	35.50	0	1,131	0.00%
2021/05/05	19	38.97	12	38.74	38.80	7	1,031	0.68%
2021/05/04	5	38.15	9	38.00	38.25	-4	664	-0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	0	0.00	2	31.48	31.65	-2	433	-0.46%
2021/04/12	0	0.00	1	27.90	28.05	-1	317	-0.32%
2021/04/09	0	0.00	2	27.45	27.60	-2	311	-0.64%
2021/04/08	1	27.05	0	0.00	27.05	1	305	0.33%
2021/03/22	0	0.00	1	26.65	26.75	-1	318	-0.31%
2021/03/10	1	26.05	0	0.00	26.15	1	343	0.29%
2021/02/25	0	0.00	2	26.55	26.40	-2	371	-0.54%
2021/02/24	1	26.60	0	0.00	26.40	1	372	0.27%
2021/01/27	0.1	26.90	0	0.00	26.60	0.1	421	0.02%
2021/01/22	2	26.35	0	0.00	26.05	2	407	0.49%
2021/01/21	1	26.90	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	1	27.45	27.10	-1	403	-0.25%
2021/01/19	1	27.00	1	27.05	26.75	0	393	0.00%
2020/12/21	2	28.65	2	28.25	28.25	0	416	0.00%
2020/12/03	0	0.00	1	30.40	30.30	-1	472	-0.21%
2020/11/30	0	0.00	10	29.90	30.40	-10	506	-1.98%
2020/11/25	2	29.30	0	0.00	29.20	2	644	0.31%
2020/11/23	8	29.61	0	0.00	29.65	8	698	1.14%
2020/11/06	2	30.90	0	0.00	30.60	2	788	0.25%
2020/11/05	1	31.35	2	31.60	31.30	-1	804	-0.12%
2020/10/30	1	29.85	0	0.00	29.55	1	838	0.12%
2020/10/20	2	30.18	2	29.75	29.75	0	1,154	0.00%
2020/10/14	0	0.00	1	30.50	30.15	-1	1,289	-0.08%
2020/10/13	2	30.03	0	0.00	30.05	2	1,352	0.15%
2020/10/06	1	30.80	0	0.00	30.80	1	1,597	0.06%
2020/10/05	0	0.00	1	31.75	31.00	-1	1,854	-0.05%
2020/09/24	1	30.30	0	0.00	30.00	1	2,231	0.04%
2020/09/23	0	0.00	7	31.43	31.05	-7	2,326	-0.30%
2020/09/15	1	32.30	1	32.15	32.10	0	2,620	0.00%
2020/09/11	2	32.20	0	0.00	32.00	2	2,862	0.07%
2020/09/08	0	0.00	2	33.00	33.10	-2	3,335	-0.06%
2020/09/07	0	0.00	1	33.10	32.30	-1	3,417	-0.03%
2020/09/04	6	32.86	0	0.00	33.00	6	3,482	0.17%
2020/08/31	1	36.70	6	36.19	36.05	-5	3,719	-0.13%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/25	0	0.00	1	31.85	32.30	-1	3,894	-0.03%
2020/08/21	4	32.45	6	32.13	32.40	-2	4,256	-0.05%
2020/08/20	2	31.23	0	0.00	31.40	2	4,423	0.05%
2020/08/19	5	34.10	1	33.95	33.30	4	4,775	0.08%
2020/08/18	1	34.00	0	0.00	33.90	1	5,072	0.02%
2020/08/12	2	34.60	1	34.50	34.20	1	5,823	0.02%
2020/08/10	1	37.10	3	36.00	35.60	-2	6,070	-0.03%
2020/08/07	2	36.75	1	36.50	36.50	1	6,135	0.02%
2020/08/04	0	0.00	1	36.15	36.60	-1	6,412	-0.02%
2020/08/03	2	36.75	0	0.00	37.05	2	6,425	0.03%
2020/07/31	8	36.99	13	37.24	36.25	-5	6,405	-0.08%
2020/07/30	0	0.00	0.1	34.75	34.75	-0.1	6,444	0.00%
2020/07/29	3	32.22	2	32.43	32.05	1	6,533	0.02%
2020/07/28	1	32.75	0	0.00	31.40	1	6,529	0.02%
2020/07/27	2	32.63	3	32.17	31.65	-1	6,546	-0.02%
2020/07/23	0	0.00	1	34.95	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	2	35.75	35.30	-2	6,563	-0.03%
2020/07/21	2	35.00	1	35.00	34.80	1	6,673	0.01%
2020/07/20	5	34.60	2	33.40	34.55	3	6,641	0.05%
2020/07/17	1	35.00	1	33.45	34.60	0	6,608	0.00%
2020/07/16	0	0.00	4	36.73	36.65	-4	6,557	-0.06%
2020/07/14	4	37.46	5	37.83	36.65	-1	6,505	-0.02%
2020/07/13	11	37.20	4	37.18	36.45	7	6,398	0.11%
2020/07/10	13	38.56	9	38.39	37.25	4	6,383	0.06%
2020/07/09	12	40.07	18	39.83	40.95	-6	6,132	-0.10%
2020/07/08	4	37.56	5	37.03	37.25	-1	5,903	-0.02%
2020/07/07	2	36.30	11	36.41	36.50	-9	5,842	-0.15%
2020/07/03	0	0.00	5	37.61	37.00	-5	5,846	-0.09%
2020/06/30	1	36.60	0	0.00	36.55	1	5,816	0.02%
2020/06/29	2	37.55	2	37.50	38.00	0	5,877	0.00%
2020/06/24	2	35.20	17	35.05	35.25	-15	5,829	-0.26%
2020/06/23	0	0.00	3	36.10	36.25	-3	5,838	-0.05%
2020/06/19	2	38.68	4	38.14	37.85	-2	5,802	-0.03%
2020/06/18	12	39.88	7	39.46	38.80	5	5,703	0.09%
2020/06/17	26	39.44	13	38.97	38.75	13	5,573	0.23%
2020/06/16	0	0.00	6	37.46	37.60	-6	5,318	-0.11%
2020/06/15	8	38.01	13	37.57	36.70	-5	5,210	-0.10%
2020/06/12	7	35.62	5	34.20	36.50	2	5,072	0.04%
2020/06/11	5	37.03	2	36.85	34.50	3	4,995	0.06%
2020/06/10	9	37.89	3	37.70	37.40	6	4,936	0.12%
2020/06/09	1	36.70	0	0.00	37.00	1	4,868	0.02%
2020/06/08	0	0.00	9	38.13	36.50	-9	4,818	-0.19%
2020/06/05	3	36.15	2	35.90	35.85	1	4,719	0.02%
2020/06/04	5	35.30	1	35.75	35.60	4	4,693	0.09%
2020/06/03	1	36.20	3	37.00	35.70	-2	4,753	-0.04%
2020/06/02	15	36.19	8	34.93	35.50	7	4,816	0.15%
2020/06/01	9	38.12	0	0.00	37.35	9	4,730	0.19%
2020/05/29	8	38.47	12	39.08	39.80	-4	4,643	-0.09%
2020/05/28	2	36.60	6	37.63	36.80	-4	4,483	-0.09%
2020/05/27	16	38.33	33	39.37	37.85	-17	4,376	-0.39%
2020/05/26	15	42.09	17	43.76	41.95	-2	4,197	-0.05%
2020/05/25	29	39.96	9	40.32	41.15	20	3,826	0.52%
2020/05/22	11	36.45	4	36.91	37.45	7	3,556	0.20%
2020/05/21	0	0.00	15	34.50	34.45	-15	3,278	-0.46%
2020/05/20	7	34.95	5	34.58	34.30	2	3,202	0.06%
2020/05/19	22	37.00	9	36.09	35.10	13	3,067	0.42%
2020/05/18	2	33.55	11	35.10	35.10	-9	2,763	-0.33%
2020/05/15	2	30.90	17	31.26	31.95	-15	2,634	-0.57%
2020/05/14	15	30.61	7	30.27	29.05	8	2,473	0.32%
2020/05/13	26	30.91	17	30.74	30.20	9	2,387	0.38%
2020/05/11	2	24.90	10	25.37	26.80	-8	2,091	-0.38%
2020/05/08	3	26.22	1	25.40	25.80	2	2,053	0.10%
2020/05/07	3	27.12	3	27.45	27.10	0	2,016	0.00%
2020/05/06	27	29.69	6	29.03	27.15	21	1,982	1.06%
2020/05/05	5	27.66	2	26.70	27.80	3	1,816	0.17%
2020/04/30	0	0.00	2	25.80	26.00	-2	1,690	-0.12%
2020/04/29	2	24.75	0	0.00	25.70	2	1,699	0.12%
2020/04/24	6	26.78	2	27.10	25.65	4	1,659	0.24%
2020/04/23	0	0.00	12	24.21	25.25	-12	1,514	-0.79%
2020/04/21	2	24.35	0	0.00	23.55	2	1,486	0.13%
2020/04/17	0	0.00	10	24.50	24.20	-10	1,451	-0.69%
2020/04/16	1	25.20	10	24.69	24.65	-9	1,436	-0.63%
2020/04/15	1	25.25	15	25.40	25.05	-14	1,418	-0.99%
2020/04/13	15	25.32	1	25.60	25.00	14	1,370	1.02%
2020/04/10	2	25.30	3	25.20	24.95	-1	1,350	-0.07%
2020/04/09	1	25.95	0	0.00	25.30	1	1,333	0.07%
2020/04/08	1	26.10	1	27.25	26.00	0	1,312	0.00%
2020/04/07	0	0.00	4	25.75	25.50	-4	1,263	-0.32%
2020/04/06	11	25.66	1	26.15	25.70	10	1,207	0.83%
2020/04/01	3	24.53	3	24.75	25.00	0	1,160	0.00%
2020/03/31	4	25.96	0	0.00	26.10	4	1,123	0.36%
2020/03/30	8	24.22	10	24.15	24.55	-2	1,019	-0.20%
2020/03/27	3	22.58	0	0.00	22.35	3	956	0.31%
2020/03/26	2	21.80	0	0.00	22.45	2	896	0.22%
2020/03/25	0	0.00	4	19.09	20.45	-4	852	-0.47%
2020/03/24	1	18.90	1	19.00	18.75	0	841	0.00%
2020/03/23	5	18.62	1	18.35	18.70	4	832	0.48%
2020/03/17	0	0.00	1	20.25	19.65	-1	794	-0.13%
2020/03/16	0	0.00	38	21.92	21.70	-38	777	-4.89%
2020/03/11	40	26.46	0	0.00	25.50	40	721	5.54%
2020/03/10	18	26.56	3	25.73	25.70	15	705	2.13%
2020/03/09	1	30.50	0	0.00	27.25	1	679	0.15%
2020/03/06	8	29.59	13	29.80	29.80	-5	568	-0.88%
2020/03/05	12	27.00	0	0.00	27.10	12	423	2.84%
2020/02/26	6	25.80	6	25.42	25.00	0	309	0.00%
2020/02/25	0	0.00	1	25.70	25.15	-1	308	-0.32%
2020/02/10	0	0.00	10	25.00	24.75	-10	258	-3.87%
2020/02/06	10	24.40	0	0.00	24.50	10	247	4.05%
2020/02/03	0	0.00	10	26.23	25.95	-10	224	-4.45%
2020/01/30	0	0.00	5	24.85	26.00	-5	155	-3.22%
2019/12/16	5	23.80	0	0.00	23.90	5	125	3.98%
2019/12/06	10	24.50	0	0.00	24.60	10	121	8.26%
2019/10/04	0	0.00	3	23.93	24.00	-3	87	-3.41%
2019/08/05	0	0.00	1	25.50	25.50	-1	112	-0.89%
2019/07/12	0	0.00	3	26.40	26.45	-3	86	-3.49%
2019/07/05	3	26.10	0	0.00	26.05	3	93	3.21%
2019/06/04	0	0.00	2	26.00	25.95	-2	146	-1.37%
2018/12/21	1	24.50	0	0.00	24.50	1	202	0.49%
2018/11/30	0	0.00	1	24.80	24.80	-1	221	-0.45%
2018/11/28	0	0.00	2	24.48	24.50	-2	219	-0.91%
2018/10/24	3	25.10	0	0.00	25.30	3	218	1.38%
2018/07/19	0	0.00	2	27.25	27.35	-2	114	-1.74%
2018/07/11	0	0.00	1	27.30	27.25	-1	123	-0.81%
2018/05/08	0	0.00	5	29.65	29.50	-5	171	-2.92%
2018/05/07	0	0.00	5	29.60	29.35	-5	171	-2.91%
2018/04/25	10	29.85	0	0.00	30.45	10	161	6.19%
2018/04/11	2	29.85	0	0.00	30.75	2	132	1.51%
2018/02/22	0	0.00	2	27.40	27.40	-2	101	-1.97%