聯合 (4129)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃生技醫療類股▲0.02%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	91.70	0	0.00	94.70	1	1,266	0.08%
2024/05/23	1	92.10	0	0.00	92.10	1	1,279	0.08%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/04/30	0	0.00	2	100.50	100.00	-2	1,594	-0.13%
2024/04/19	2	91.60	0	0.00	93.10	2	1,704	0.12%
2024/04/18	5	95.00	0	0.00	95.10	5	1,702	0.29%
2024/04/16	1	93.90	3	94.53	94.50	-2	1,731	-0.12%
2024/04/15	3	93.83	1	93.80	94.20	2	1,740	0.11%
2024/04/10	0	100.00	3	100.00	99.30	-3	1,685	-0.18%
2024/04/09	2	98.80	0	0.00	98.70	2	1,687	0.12%
2024/03/29	0	97.40	0	0.00	98.70	0	1,691	0.00%
2024/03/28	1	97.90	0	0.00	97.40	1	1,703	0.06%
2024/03/22	1	98.30	1	98.40	98.30	0	1,699	0.00%
2024/03/21	2	98.30	1	99.00	98.40	1	1,688	0.06%
2024/03/20	5	99.54	12	103.99	99.10	-7	1,673	-0.42%
2024/03/18	1	106.00	2	105.25	105.00	-1	1,598	-0.06%
2024/03/15	1	105.50	0	0.00	105.50	1	1,594	0.06%
2024/03/13	13	103.19	0	0.00	104.00	13	1,581	0.82%
2024/03/12	4	103.50	0	0.00	103.50	4	1,598	0.25%
2024/03/11	1	101.00	0	0.00	101.50	1	1,586	0.06%
2024/03/07	1	102.00	1	103.00	102.50	0	1,605	0.00%
2024/03/06	2	102.00	0	0.00	105.50	2	1,625	0.12%
2024/03/05	1	103.00	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	0.00	1	98.80	99.00	-1	1,589	-0.06%
2024/02/29	0	0.00	5.4	100.47	99.30	-5.4	1,630	-0.33%
2024/02/27	2.4	106.54	0.1	100.50	106.00	2.3	1,570	0.14%
2024/02/26	0.1	100.50	0	0.00	100.00	0.1	1,520	0.01%
2024/02/21	0	0.00	2	99.70	98.60	-2	1,761	-0.11%
2024/02/19	2	101.50	0	0.00	101.00	2	1,758	0.11%
2024/02/01	0	0.00	1	95.60	95.00	-1	2,251	-0.04%
2024/01/31	0	0.00	1	97.10	97.10	-1	2,268	-0.04%
2024/01/26	0	0.00	1	102.00	100.50	-1	2,228	-0.04%
2024/01/25	4	101.03	3	99.53	99.40	1	2,185	0.05%
2024/01/23	0	0.00	3	96.80	99.30	-3	2,028	-0.15%
2024/01/22	1	91.70	21	90.80	95.40	-20	1,960	-1.02%
2024/01/04	1	83.10	1	83.20	83.30	0	1,815	0.00%
2023/12/29	1	84.10	0	0.00	85.10	1	1,824	0.05%
2023/12/27	2	84.30	0	0.00	85.50	2	1,824	0.11%
2023/12/22	1	89.70	0	0.00	89.00	1	1,783	0.06%
2023/12/21	1	87.50	0	0.00	87.30	1	1,773	0.06%
2023/12/18	3	84.50	0	0.00	84.20	3	1,747	0.17%
2023/12/15	2	85.10	0	0.00	84.80	2	1,740	0.11%
2023/12/13	2	85.60	0	0.00	86.00	2	1,757	0.11%
2023/12/11	3	85.30	0	0.00	86.50	3	1,745	0.17%
2023/12/04	2	87.60	0	0.00	88.30	2	1,636	0.12%
2023/12/01	7	89.60	8	88.18	88.20	-1	1,619	-0.06%
2023/11/30	0	0.00	1	89.20	88.90	-1	1,578	-0.06%
2023/11/29	1	91.10	2	89.90	89.00	-1	1,567	-0.06%
2023/11/28	1	88.90	0	0.00	89.50	1	1,558	0.06%
2023/11/27	3	89.33	2	87.20	87.20	1	1,537	0.07%
2023/11/24	1	91.10	2	89.50	89.30	-1	1,498	-0.07%
2023/11/22	2	89.60	2	90.40	90.40	0	1,457	0.00%
2023/11/21	4	91.38	0	0.00	90.00	4	1,424	0.28%
2023/11/20	6	88.08	23	88.27	90.10	-17	1,353	-1.26%
2023/11/17	1	83.00	7	82.87	82.70	-6	1,203	-0.50%
2023/11/15	1	84.90	6	84.58	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	2	84.30	84.30	-2	1,121	-0.18%
2023/11/13	12	82.69	7	81.19	83.80	5	1,078	0.46%
2023/11/10	16	78.58	11	79.02	79.20	5	942	0.53%
2023/11/09	1	77.80	1	78.90	78.90	0	676	0.00%
2023/11/03	0	0.00	6	68.90	68.90	-6	630	-0.95%
2023/10/31	5	67.60	0	0.00	66.60	5	673	0.74%
2023/10/30	0	0.00	6	67.58	67.80	-6	692	-0.87%
2023/10/27	6	66.55	0	0.00	66.20	6	699	0.86%
2023/10/23	0	0.00	4	65.50	65.30	-4	844	-0.47%
2023/10/19	1	62.30	4	64.50	64.30	-3	999	-0.30%
2023/10/18	1	62.80	0.3	62.80	62.70	0.7	1,065	0.06%
2023/10/17	0	63.80	0	0.00	63.40	0	1,085	0.00%
2023/10/16	4	64.20	0	0.00	64.20	4	1,133	0.35%
2023/10/13	5	65.90	8	65.13	63.70	-3	1,185	-0.25%
2023/10/12	1	63.50	0	0.00	63.30	1	1,230	0.08%
2023/10/11	6.1	64.12	0	0.00	62.70	6.1	1,247	0.49%
2023/10/06	2	64.40	0	0.00	64.70	2	1,260	0.16%
2023/10/05	2	64.60	0	0.00	64.50	2	1,294	0.15%
2023/10/04	2	64.70	0	0.00	65.20	2	1,315	0.15%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	5	66.66	67.40	-5	1,411	-0.35%
2023/09/26	4	66.70	0	0.00	66.80	4	1,459	0.27%
2023/09/25	2	69.20	2	69.45	69.20	0	1,469	0.00%
2023/09/19	7	70.47	1	70.50	70.60	6	1,577	0.38%
2023/09/18	0	0.00	1	69.00	69.20	-1	1,566	-0.06%
2023/09/14	0	0.00	4	66.60	66.90	-4	1,580	-0.25%
2023/09/13	1	65.60	0	0.00	66.50	1	1,611	0.06%
2023/09/12	0	66.55	0	0.00	66.50	0	1,643	0.00%
2023/09/11	0	67.30	0	0.00	66.90	0	1,681	0.00%
2023/09/08	0	0.00	1	68.10	67.80	-1	1,759	-0.06%
2023/09/06	0	0.00	6	68.30	67.80	-6	1,839	-0.33%
2023/09/05	3	67.73	0	0.00	67.60	3	1,888	0.16%
2023/09/01	0	0.00	0.1	68.40	68.20	-0.1	2,086	0.00%
2023/08/31	0	0.00	1	67.50	67.50	-1	2,122	-0.05%
2023/08/30	0	0.00	2	66.00	66.10	-2	2,206	-0.09%
2023/08/29	4	64.33	0	0.00	64.50	4	2,312	0.17%
2023/08/28	1	64.00	0	0.00	64.10	1	2,568	0.04%
2023/08/25	1.1	65.55	0	0.00	65.20	1.1	2,692	0.04%
2023/08/24	1	68.00	0	0.00	67.40	1	2,689	0.04%
2023/08/23	0	67.60	0	0.00	68.40	0	2,690	0.00%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0	68.17	0	0.00	69.40	0	2,768	0.00%
2023/08/15	0	0.00	12	67.43	67.40	-12	2,775	-0.43%
2023/08/14	3	67.09	1	66.00	66.00	2	2,797	0.07%
2023/08/11	4	68.18	0	0.00	67.70	4	2,810	0.14%
2023/08/10	3	66.10	1.1	65.54	65.20	1.9	2,793	0.07%
2023/08/09	4.1	67.16	1	67.10	67.10	3.1	2,791	0.11%
2023/08/07	2	64.85	2	65.90	67.50	0	2,779	0.00%
2023/08/04	1	68.90	0	0.00	69.00	1	2,762	0.04%
2023/08/02	4	70.35	0	0.00	70.00	4	2,789	0.14%
2023/07/28	2	73.00	0	0.00	74.60	2	2,885	0.07%
2023/07/26	1	75.80	5	75.20	74.10	-4	2,907	-0.14%
2023/07/25	2	77.60	7	79.59	79.90	-5	2,838	-0.18%
2023/07/24	3	75.20	3	76.77	76.50	0	2,767	0.00%
2023/07/21	8	75.60	2	75.60	75.60	6	2,710	0.22%
2023/07/19	0	0.00	1	72.90	74.50	-1	2,671	-0.04%
2023/07/18	3	73.10	4	72.30	72.50	-1	2,670	-0.04%
2023/07/17	0	0.00	2	74.15	77.00	-2	2,709	-0.07%
2023/07/13	1	73.20	1	71.60	71.00	0	2,695	0.00%
2023/07/12	6	73.22	1	72.50	72.90	5	2,699	0.19%
2023/07/10	2	72.55	1	71.00	70.90	1	2,763	0.04%
2023/07/07	3	73.67	1	72.90	74.20	2	2,804	0.07%
2023/07/06	5	71.66	0	0.00	70.90	5	2,759	0.18%
2023/07/05	1	71.50	0	0.00	70.70	1	2,757	0.04%
2023/07/04	1	70.40	6	70.60	70.50	-5	2,764	-0.18%
2023/06/30	1	73.20	0	0.00	73.60	1	2,728	0.04%
2023/06/29	1	75.70	1	73.20	72.70	0	2,710	0.00%
2023/06/28	1	74.60	3	75.47	75.70	-2	2,678	-0.07%
2023/06/27	3	73.90	1	73.40	73.40	2	2,668	0.07%
2023/06/26	3	74.50	1	74.20	74.20	2	2,639	0.08%
2023/06/21	1	74.80	0	0.00	75.10	1	2,650	0.04%
2023/06/20	1	76.60	1	75.00	75.00	0	2,652	0.00%
2023/06/19	1	78.50	8	77.35	76.90	-7	2,660	-0.26%
2023/06/16	6	80.47	2	80.75	79.80	4	2,636	0.15%
2023/06/15	5	79.72	3	79.87	79.80	2	2,610	0.08%
2023/06/14	3	79.53	16	79.48	79.20	-13	2,577	-0.50%
2023/06/13	2	75.75	3	76.83	76.80	-1	2,517	-0.04%
2023/06/12	7	75.57	3	75.50	75.60	4	2,499	0.16%
2023/06/09	3	73.63	1	75.20	74.40	2	2,496	0.08%
2023/06/08	9	76.96	7	78.96	75.50	2	2,476	0.08%
2023/06/06	1	74.70	4	74.93	74.80	-3	2,299	-0.13%
2023/06/05	4	74.63	5	74.24	73.50	-1	2,270	-0.04%
2023/06/02	6	72.17	4.3	71.22	72.10	1.8	2,194	0.08%
2023/06/01	4.3	69.10	9	69.33	71.20	-4.8	2,098	-0.23%
2023/05/31	0	0.00	28	64.85	66.80	-28	1,853	-1.51%
2023/05/30	1	62.00	3	62.10	60.80	-2	1,718	-0.12%
2023/05/29	0	0.00	12	61.25	61.00	-12	1,708	-0.70%
2023/05/26	6	61.43	2	61.80	60.50	4	1,706	0.23%
2023/05/25	12	62.78	12	63.44	62.80	0	1,688	0.00%
2023/05/24	11	61.30	0	0.00	61.50	11	1,696	0.65%
2023/05/23	0	0.00	10	62.58	62.20	-10	1,718	-0.58%
2023/05/22	0	0.00	5	62.50	61.70	-5	1,711	-0.29%
2023/05/19	10	61.33	0.3	62.13	61.40	9.7	1,707	0.57%
2023/05/18	0	62.87	16	62.89	62.70	-16	1,691	-0.94%
2023/05/17	0.3	62.21	10	61.79	62.50	-9.7	1,671	-0.58%
2023/05/16	3	59.90	25	60.17	59.70	-22	1,683	-1.31%
2023/05/15	12	59.20	0	0.00	59.00	12	1,693	0.71%
2023/05/12	4	60.50	5	61.18	61.10	-1	1,685	-0.06%
2023/05/11	5	59.50	2.3	58.52	59.80	2.8	1,682	0.16%
2023/05/10	7.3	59.18	4	59.75	60.40	3.3	1,670	0.19%
2023/05/09	15	59.09	0	0.00	58.50	15	1,676	0.89%
2023/05/08	4	61.60	0	0.00	61.20	4	1,659	0.24%
2023/05/05	13	63.05	0.6	63.17	61.60	12.4	1,650	0.75%
2023/05/04	17.4	64.86	5	64.90	65.80	12.4	1,588	0.78%
2023/05/03	11.2	63.95	4	64.50	63.90	7.2	1,537	0.47%
2023/05/02	4	62.80	0	0.00	62.60	4	1,500	0.27%
2023/04/28	8	61.73	11	62.53	62.90	-3	1,489	-0.20%
2023/04/27	6	60.23	0	0.00	61.10	6	1,456	0.41%
2023/04/26	0	0.00	10	57.80	59.60	-10	1,445	-0.69%
2023/04/25	5	58.80	5	58.94	58.30	0	1,437	0.00%
2023/04/24	13	60.65	8	60.74	60.80	5	1,414	0.35%
2023/04/21	22	59.70	10	60.00	59.30	12	1,413	0.85%
2023/04/20	6	63.65	26	63.63	62.40	-20	1,367	-1.46%
2023/04/19	12	64.48	7	65.24	63.60	5	1,283	0.39%
2023/04/18	12	64.43	3	63.50	63.10	9	1,277	0.70%
2023/04/17	11	67.03	1	66.00	66.00	10	1,249	0.80%
2023/04/14	5	66.10	0	0.00	66.20	5	1,228	0.41%
2023/04/13	0	0.00	1	63.40	66.00	-1	1,190	-0.08%
2023/04/11	1	56.90	0	0.00	57.30	1	1,054	0.09%
2023/04/07	1	55.60	0	0.00	55.80	1	1,096	0.09%
2023/03/31	0	0.00	1	53.70	54.00	-1	1,247	-0.08%
2023/03/28	1	53.20	0	0.00	53.20	1	1,389	0.07%
2023/03/27	0	54.40	0	0.00	53.80	0	1,477	0.00%
2023/03/23	0	54.50	0	0.00	53.90	0	1,589	0.00%
2023/03/10	0	0.00	2	49.55	49.65	-2	1,677	-0.12%
2023/03/09	0	0.00	1	50.50	50.90	-1	1,668	-0.06%
2023/03/08	0	0.00	3	51.23	51.20	-3	1,681	-0.18%
2023/02/23	1	49.95	0	0.00	50.00	1	1,653	0.06%
2023/02/22	3	50.15	2	48.60	48.45	1	1,649	0.06%
2023/02/21	0	0.00	13	51.05	51.40	-13	1,622	-0.80%
2023/02/17	0	0.00	2	47.60	48.75	-2	1,591	-0.13%
2023/02/15	1	47.00	0	0.00	47.15	1	1,589	0.06%
2023/02/14	0	0.00	1	47.80	47.60	-1	1,588	-0.06%
2023/02/03	4	46.95	0	0.00	46.85	4	1,472	0.27%
2023/01/17	0	0.00	1	46.15	46.30	-1	1,422	-0.07%
2023/01/12	0	0.00	11	44.76	44.60	-11	1,397	-0.79%
2023/01/09	0	0.00	6	46.82	46.70	-6	1,354	-0.44%
2023/01/06	2	44.85	15	44.69	45.75	-13	1,345	-0.97%
2023/01/05	2	45.88	0	0.00	45.75	2	1,329	0.15%
2023/01/04	16	47.79	0	0.00	46.60	16	1,319	1.21%
2022/12/29	6	46.65	3	47.90	48.75	3	1,281	0.23%
2022/12/28	2	46.55	0	0.00	46.45	2	1,253	0.16%
2022/12/27	5	47.92	0	0.00	46.80	5	1,232	0.41%
2022/12/26	1	50.30	11	51.30	49.70	-10	1,178	-0.85%
2022/12/23	1	51.00	3	50.43	50.60	-2	1,039	-0.19%
2022/12/22	0	0.00	8	48.78	49.30	-8	996	-0.80%
2022/12/21	4	48.90	0	0.00	49.00	4	961	0.42%
2022/12/20	8	49.39	5	49.09	48.90	3	920	0.33%
2022/12/19	4	51.73	4	51.43	52.00	0	839	0.00%
2022/12/16	8	49.70	2	48.60	49.55	6	739	0.81%
2022/12/15	3	47.67	2	48.13	48.70	1	670	0.15%
2022/12/14	11	47.15	9	48.37	48.85	2	599	0.33%
2022/12/13	11	42.96	1	44.80	44.90	10	461	2.17%
2022/12/12	2	40.90	2	40.70	40.85	0	378	0.00%
2022/12/09	0	0.00	3	39.20	39.45	-3	345	-0.87%
2022/12/08	0	0.00	3	38.45	38.80	-3	341	-0.88%
2022/12/07	0	0.00	2	38.60	38.45	-2	337	-0.59%
2022/12/06	2	38.30	0	0.00	38.20	2	331	0.60%
2022/12/02	3	37.00	0	0.00	37.70	3	327	0.92%
2022/12/01	3	38.00	5	38.25	37.95	-2	318	-0.63%
2022/11/30	0	0.00	3	38.80	38.15	-3	316	-0.95%
2022/11/17	16	37.91	8	36.81	37.25	8	376	2.12%
2022/11/10	8	34.30	8	34.27	34.15	0	333	0.00%
2022/11/09	8	34.79	9	33.42	33.70	-1	325	-0.31%
2022/10/11	0	0.00	30	30.60	30.20	-30	359	-8.34%
2022/09/20	0	0.00	7	32.00	31.95	-7	362	-1.93%
2022/09/13	0	0.00	1	33.15	33.20	-1	344	-0.29%
2022/09/08	0	0.00	9	32.46	33.00	-9	339	-2.65%
2022/09/06	9	32.45	0	0.00	32.10	9	336	2.67%
2022/09/05	10	33.50	10	34.23	32.85	0	326	0.00%
2022/09/01	11	34.00	2	34.28	32.90	9	289	3.11%
2022/08/31	1	33.55	0	0.00	33.80	1	220	0.45%
2022/08/26	0	0.00	5	30.25	30.65	-5	189	-2.64%
2022/08/25	0	0.00	5	30.20	30.05	-5	185	-2.69%
2022/08/09	0	0.00	4	30.50	30.75	-4	151	-2.63%
2022/08/05	4	31.28	0	0.00	31.20	4	147	2.71%
2022/08/04	0	0.00	5	30.90	31.20	-5	146	-3.41%
2022/08/03	2	31.75	0	0.00	31.35	2	141	1.41%
2022/08/01	3	30.70	0	0.00	30.60	3	120	2.49%
2022/07/14	0	0.00	1	29.00	29.00	-1	113	-0.88%
2022/07/13	2	29.43	3	29.72	29.30	-1	111	-0.90%
2022/07/12	7	29.46	2	29.73	29.40	5	106	4.72%
2022/06/06	9	28.11	0	0.00	28.15	9	87	10.27%
2022/06/02	1	28.00	0	0.00	28.15	1	87	1.14%
2022/05/24	5	27.95	0	0.00	27.95	5	90	5.51%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/22	3	29.73	0	0.00	29.80	3	83	3.61%
2022/02/09	5	30.12	0	0.00	30.15	5	120	4.14%
2022/01/04	6	32.00	0	0.00	32.10	6	134	4.47%
2022/01/03	0	0.00	1	32.20	32.30	-1	131	-0.76%
2021/11/25	7	30.10	0	0.00	30.10	7	112	6.24%
2021/06/01	0	0.00	3	33.80	34.50	-3	217	-1.38%
2021/05/31	0	0.00	2	33.15	33.45	-2	215	-0.93%
2021/05/20	0	0.00	4	32.23	32.25	-4	219	-1.83%
2021/05/04	0	0.00	10	33.95	33.75	-10	203	-4.92%
2021/04/13	0	0.00	1	38.50	36.65	-1	162	-0.61%
2021/03/30	0	0.00	1	33.00	33.05	-1	117	-0.85%
2021/03/24	1	32.90	0	0.00	32.90	1	131	0.76%
2020/12/16	2	36.00	0	0.00	36.05	2	100	2.00%
2020/11/26	0	0.00	1	35.75	35.80	-1	76	-1.30%
2020/11/20	0	0.00	1	35.30	35.40	-1	73	-1.36%
2020/11/11	1	33.50	0	0.00	33.65	1	92	1.08%
2020/10/21	1	34.00	0	0.00	34.10	1	100	0.99%
2020/09/03	0	0.00	1	34.90	34.95	-1	272	-0.37%
2020/08/25	0	0.00	2	37.20	35.40	-2	279	-0.71%
2020/08/17	1	33.85	0	0.00	33.70	1	281	0.36%
2020/08/06	0	0.00	2	34.15	33.80	-2	315	-0.63%
2020/07/20	2	35.40	0	0.00	35.50	2	342	0.58%
2020/07/17	0	0.00	3	35.70	35.70	-3	343	-0.87%
2020/07/13	0	0.00	2	37.70	37.30	-2	343	-0.58%
2020/07/10	5	39.10	17.1	37.90	37.50	-12.1	342	-3.53%
2020/07/09	10	38.25	0	0.00	38.35	10	336	2.97%
2020/07/03	3	37.10	0	0.00	37.05	3	317	0.94%
2020/07/02	0	0.00	0.3	37.40	37.40	-0.3	315	-0.10%
2020/07/01	2	37.15	0	0.00	37.05	2	313	0.64%
2020/06/24	1	37.75	1	37.75	37.80	0	307	0.00%
2020/06/23	5	40.49	10	40.25	39.00	-5	301	-1.66%
2020/06/22	0	0.00	4	38.85	38.85	-4	255	-1.57%
2020/06/16	0	0.00	3	34.85	34.95	-3	216	-1.39%
2020/06/11	1	34.50	0	0.00	34.50	1	237	0.42%
2020/06/09	0	0.00	1	35.25	35.70	-1	253	-0.39%
2020/06/08	4	35.06	1	34.85	34.85	3	254	1.18%
2020/05/26	0	0.00	2	37.05	36.75	-2	250	-0.80%
2020/05/25	4	37.33	2	35.30	37.30	2	243	0.82%
2020/05/22	1	34.95	1	35.40	35.10	0	233	0.00%
2020/05/21	4	35.98	3	37.10	35.60	1	229	0.43%
2020/05/12	0	0.00	7	34.25	34.20	-7	191	-3.65%
2020/05/11	1	34.95	0	0.00	34.65	1	189	0.53%
2020/05/07	0	0.00	1	34.20	34.25	-1	173	-0.58%
2020/05/06	0	0.00	3	34.10	34.25	-3	169	-1.77%
2020/04/30	3	33.40	0	0.00	33.30	3	160	1.87%
2020/03/25	1	29.30	0	0.00	29.10	1	142	0.70%
2020/03/16	2	29.50	2	28.95	28.75	0	114	0.00%
2020/03/06	2	39.20	1	39.20	39.50	1	87	1.14%
2020/01/20	10	42.18	0	0.00	42.15	10	101	9.87%
2019/12/24	1	44.20	0	0.00	44.15	1	110	0.91%
2019/12/23	1	44.15	2	44.15	44.15	-1	111	-0.90%
2019/11/11	4	46.80	4	47.50	46.20	0	120	0.00%
2019/11/07	1	47.05	1	46.95	47.00	0	117	0.00%
2019/10/15	3	45.30	0	0.00	45.00	3	134	2.23%
2019/09/23	1	47.40	0	0.00	47.50	1	150	0.66%
2019/09/19	1	47.40	0	0.00	47.40	1	149	0.67%
2019/08/29	0	0.00	2	47.80	47.60	-2	133	-1.49%
2019/08/26	2	45.85	0	0.00	45.85	2	125	1.59%
2019/08/15	0	0.00	5	45.15	44.85	-5	122	-4.09%
2019/07/25	0	0.00	5	49.00	48.60	-5	133	-3.74%
2019/07/04	1	48.00	0	0.00	48.60	1	148	0.67%
2019/04/30	1	46.60	0	0.00	47.20	1	364	0.27%
2019/04/23	1	48.30	0	0.00	48.25	1	361	0.28%
2019/04/19	1	48.40	0	0.00	48.60	1	356	0.28%
2019/04/12	1	50.40	0	0.00	50.20	1	353	0.28%
2019/04/01	0	0.00	2	51.70	51.40	-2	321	-0.62%
2019/03/29	0	0.00	1	51.30	51.90	-1	312	-0.32%
2019/03/28	3	51.30	0	0.00	51.30	3	306	0.98%
2019/03/27	0	0.00	1	51.70	51.70	-1	276	-0.36%
2019/03/25	2	47.78	0	0.00	47.95	2	249	0.80%
2019/03/21	0	0.00	1	47.80	47.80	-1	253	-0.39%
2019/03/19	1	47.25	0	0.00	48.80	1	259	0.39%
2019/03/14	1	49.50	1	49.10	49.10	0	247	0.00%
2019/03/13	1	47.80	1	48.15	48.15	0	235	0.00%
2019/03/12	0	0.00	2	47.68	47.40	-2	223	-0.90%
2019/03/11	1	48.70	0	0.00	47.50	1	218	0.46%
2019/02/20	1	45.40	0	0.00	44.85	1	181	0.55%
2019/02/14	1	45.80	0	0.00	45.75	1	195	0.51%
2019/01/23	1	46.30	0	0.00	46.30	1	189	0.53%
2018/12/13	0	0.00	1	45.00	45.60	-1	204	-0.49%
2018/12/05	1	41.70	0	0.00	41.55	1	237	0.42%
2018/11/29	1	40.60	0	0.00	40.80	1	258	0.39%
2018/10/08	0	0.00	1	41.65	41.30	-1	351	-0.28%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/01	1	61.00	1	61.40	61.20	0	985	0.00%
2018/05/24	1	61.90	0	0.00	61.90	1	964	0.10%
2018/05/16	0	0.00	3	62.40	62.10	-3	979	-0.31%
2018/05/15	1	62.90	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.30	0	0.00	63.30	1	984	0.10%
2018/05/11	0	0.00	1	64.00	63.80	-1	981	-0.10%
2018/05/07	0	0.00	6	63.50	63.80	-6	958	-0.63%
2018/04/25	7	68.61	1	68.20	68.20	6	966	0.62%
2018/04/24	2	71.10	3	68.07	67.80	-1	956	-0.10%
2018/04/23	1	70.70	2	71.55	70.90	-1	933	-0.11%
2018/04/20	3	70.00	0	0.00	69.80	3	895	0.34%
2018/04/19	0	0.00	3	70.80	70.80	-3	893	-0.34%
2018/04/17	1	67.50	1	67.70	67.20	0	818	0.00%
2018/04/11	2	68.35	0	0.00	69.50	2	773	0.26%
2018/04/10	1	67.00	1	67.60	67.60	0	758	0.00%
2018/04/09	1	68.00	0	0.00	69.00	1	748	0.13%
2018/04/03	1	67.90	1	67.60	67.60	0	731	0.00%
2018/03/29	2	66.95	2	67.55	68.20	0	640	0.00%
2018/03/28	0	0.00	1	65.00	66.10	-1	558	-0.18%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/02/02	0	0.00	1	63.10	63.50	-1	526	-0.19%
2018/01/24	1	64.80	0	0.00	64.50	1	583	0.17%
2018/01/23	18	64.03	18	65.00	64.70	0	572	0.00%
2018/01/22	7	63.47	7	64.50	63.50	0	556	0.00%