曜亞 (4138)-永豐金-大園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	114.50	114.00	-1	245	-0.41%
2024/04/22	0	0.00	2	115.00	115.00	-2	246	-0.81%
2024/04/19	1	119.50	0	0.00	116.00	1	246	0.41%
2024/04/18	4	125.50	1	127.00	123.00	3	242	1.23%
2024/04/17	1	132.00	0	0.00	134.50	1	239	0.42%
2024/04/15	0	0.00	3	134.00	134.00	-3	234	-1.28%
2024/04/11	5	132.80	5	132.50	132.50	0	230	0.00%
2024/04/10	5	136.20	2	134.00	134.00	3	225	1.33%
2024/03/29	0	136.00	0	0.00	135.00	0	210	0.00%
2024/03/27	0	0.00	1	133.00	132.50	-1	205	-0.49%
2024/03/15	0	0.00	1	127.50	130.50	-1	202	-0.49%
2024/03/14	2	131.75	0	0.00	130.00	2	200	1.00%
2024/03/12	1	128.00	0	0.00	130.00	1	178	0.56%
2024/02/29	1	104.50	0	0.00	106.50	1	132	0.75%
2023/12/25	1	112.50	1	111.00	111.00	0	162	0.00%
2023/10/13	0	0.00	1	101.50	100.50	-1	390	-0.26%
2023/10/04	1	112.50	1	110.00	110.00	0	420	0.00%
2023/10/03	1	114.00	2	111.25	111.00	-1	427	-0.23%
2023/09/27	1	111.00	0	0.00	110.00	1	426	0.23%
2023/09/25	1	107.50	1	114.50	114.50	0	433	0.00%
2023/09/21	1	101.50	1	102.00	102.00	0	445	0.00%
2023/09/20	2	101.50	1	100.50	100.50	1	459	0.22%
2023/09/15	1	101.50	1	99.60	99.60	0	488	0.00%
2023/09/13	1	99.60	1	99.40	99.40	0	520	0.00%
2023/09/11	1	102.00	2	99.10	98.30	-1	566	-0.18%
2023/09/04	1	99.50	0	0.00	98.80	1	617	0.16%
2023/08/30	1	96.20	1	99.80	99.80	0	654	0.00%
2023/08/11	0	0.00	1	110.00	108.50	-1	785	-0.13%
2023/08/10	2	112.50	1	109.00	109.00	1	801	0.12%
2023/07/27	0	0.00	5	128.50	125.00	-5	920	-0.54%
2023/07/26	0	0.00	1	131.00	128.50	-1	914	-0.11%
2023/07/19	7	149.86	1	157.50	147.50	6	863	0.69%
2023/07/17	0	0.00	2	143.00	148.50	-2	818	-0.24%
2023/07/14	1	129.00	1	135.00	135.00	0	796	0.00%
2023/07/13	0	0.00	0	126.50	127.00	0	790	0.00%
2023/07/12	1	129.50	2	129.00	126.00	-1	791	-0.13%
2023/07/11	1	127.50	2	128.75	128.00	-1	789	-0.13%
2023/07/07	1	129.50	1	130.50	130.50	0	775	0.00%
2023/07/06	0	0.00	1	134.00	130.00	-1	770	-0.13%
2023/07/04	2	136.00	1	131.00	131.00	1	763	0.13%
2023/07/03	1	137.00	1	137.00	137.00	0	752	0.00%
2023/06/30	3	131.50	1	134.00	134.00	2	740	0.27%
2023/06/29	1	128.00	3	128.83	128.50	-2	715	-0.28%
2023/06/21	2	115.00	0	0.00	115.00	2	646	0.31%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/09	1	101.00	1	98.60	94.00	0	180	0.00%
2023/05/04	1	89.50	0	0.00	88.50	1	127	0.79%
2023/03/30	0.1	74.10	0	0.00	73.60	0.1	113	0.12%
2023/03/20	1	74.90	1	74.20	73.40	0	119	0.00%
2023/03/15	0	0.00	1	70.70	70.70	-1	122	-0.81%
2023/03/14	1	70.40	0	0.00	71.10	1	122	0.82%
2023/03/08	0	0.00	1	72.10	72.20	-1	116	-0.86%
2023/03/06	0	0.00	1	74.20	74.50	-1	111	-0.89%
2023/02/22	0	0.00	1	72.70	72.60	-1	101	-0.98%
2023/01/09	0	0.00	0.1	62.80	63.50	-0.1	80	-0.12%
2022/12/30	1	64.90	1	63.80	63.80	0	78	0.00%
2022/12/29	1	67.20	1	64.00	63.60	0	74	0.00%
2022/12/28	2	64.00	3	65.43	66.10	-1	63	-1.58%
2022/12/26	0	0.00	2	62.80	62.60	-2	44	-4.46%
2022/12/19	1	63.00	0	0.00	63.20	1	44	2.27%
2022/12/12	1	63.00	0	0.00	63.10	1	38	2.61%
2022/12/09	3	62.10	0	0.00	61.60	3	34	8.68%
2022/09/06	0	0.00	1	59.00	58.50	-1	34	-2.87%
2022/08/31	1	64.40	0	0.00	61.80	1	34	2.92%
2022/08/17	0	0.00	0	56.90	56.50	0	26	-0.04%
2022/03/15	0	54.80	0	0.00	54.80	0	25	0.04%
2021/12/29	0	55.20	0	0.00	53.60	0	20	0.00%
2021/08/02	1	50.90	0	0.00	50.60	1	60	1.65%
2021/07/08	0	0.00	0	54.60	55.40	0	79	0.00%
2021/06/24	2	54.60	3	53.77	54.20	-1	90	-1.10%
2021/06/18	0	0.00	7	54.10	54.10	-7	93	-7.53%
2021/06/17	0	0.00	7	53.83	53.90	-7	93	-7.49%
2021/06/16	0	0.00	13	53.80	53.80	-13	93	-13.93%
2021/06/09	0	0.00	23	53.43	53.70	-23	97	-23.61%
2021/06/04	5	54.14	20	54.05	53.90	-15	99	-15.09%
2021/06/02	0	0.00	9	53.70	53.50	-9	97	-9.19%
2021/05/28	0	0.00	53	53.28	53.70	-53	99	-53.53%
2021/05/27	0	0.00	18	52.69	52.70	-18	97	-18.45%
2021/05/18	5	52.70	0	0.00	53.40	5	98	5.10%
2021/05/12	0	0.00	1	51.60	53.00	-1	97	-1.02%
2021/05/11	0	0.00	1	55.00	54.00	-1	93	-1.06%
2021/05/07	0	0.00	12	54.71	54.80	-12	90	-13.30%
2021/05/06	0	0.00	12	54.52	54.20	-12	89	-13.37%
2021/05/05	0	0.00	11	54.45	54.10	-11	88	-12.41%
2021/05/03	0	0.00	21	55.10	54.10	-21	85	-24.43%
2021/04/27	0	0.00	2	55.20	55.00	-2	83	-2.39%
2021/04/20	2	55.20	2	55.10	55.10	0	77	0.00%
2021/04/13	0	0.00	7	55.70	54.00	-7	74	-9.40%
2021/04/12	0	0.00	63	55.22	55.40	-63	70	-88.92%
2021/04/09	0	0.00	17	54.77	54.60	-17	64	-26.24%
2021/04/08	0	0.00	15	54.30	54.50	-15	63	-23.75%
2021/04/07	0	0.00	12	53.65	53.90	-12	61	-19.61%
2021/04/06	0	0.00	2	53.40	53.30	-2	59	-3.35%
2021/03/31	0	0.00	2	53.30	53.30	-2	58	-3.44%
2021/03/30	0	0.00	1	53.20	53.00	-1	56	-1.76%
2021/03/19	0	0.00	5	53.12	52.90	-5	51	-9.67%
2021/03/18	0	0.00	2	52.90	53.00	-2	51	-3.86%
2021/03/17	0	0.00	3	52.90	53.00	-3	51	-5.79%
2021/03/12	3	51.20	1	51.40	51.50	2	47	4.20%
2021/03/08	1	50.20	0	0.00	50.10	1	46	2.16%
2021/03/02	2	49.98	0	0.00	49.95	2	45	4.41%
2021/02/24	5	49.83	0	0.00	49.75	5	44	11.18%
2021/02/23	10	49.79	0	0.00	49.90	10	44	22.53%
2021/02/03	5	48.55	0	0.00	48.60	5	38	12.83%
2021/02/02	5	48.73	0	0.00	48.60	5	38	12.92%
2021/01/22	1	48.50	0	0.00	48.60	1	36	2.76%
2021/01/20	6	48.99	0	0.00	48.60	6	35	17.11%
2021/01/18	1	48.90	0	0.00	49.00	1	32	3.05%
2021/01/08	10	49.48	0	0.00	49.45	10	30	33.32%
2021/01/07	10	49.20	0	0.00	49.50	10	29	33.73%
2021/01/06	23	49.40	0	0.00	49.20	23	26	86.25%
2021/01/05	2	49.23	0	0.00	49.30	2	26	7.67%
2020/12/31	3	49.00	0	0.00	49.10	3	25	11.55%
2020/12/30	2	49.00	0	0.00	49.00	2	25	7.70%
2020/12/29	1	49.00	0	0.00	49.00	1	25	3.90%
2020/12/28	1	49.00	0	0.00	49.15	1	25	3.94%
2020/12/25	5	49.20	0	0.00	49.15	5	25	19.99%
2020/12/23	7	49.00	0	0.00	49.30	7	24	28.19%
2020/12/22	4	49.00	0	0.00	49.25	4	25	15.63%
2020/12/11	3	49.00	0	0.00	48.85	3	25	11.78%
2020/12/10	11	49.11	0	0.00	49.10	11	25	43.22%
2020/12/04	12	49.71	0	0.00	49.60	12	32	36.90%
2020/12/03	6	49.50	0	0.00	49.60	6	32	18.60%
2020/12/02	4	49.60	0	0.00	49.70	4	32	12.45%
2020/11/24	4	49.10	0	0.00	49.05	4	32	12.47%
2020/11/18	6	48.81	0	0.00	49.00	6	32	18.57%
2020/10/27	6	47.75	0	0.00	47.70	6	46	12.91%
2020/10/22	5	48.00	0	0.00	48.55	5	49	10.16%
2020/09/30	1	47.35	1	47.35	47.35	0	73	0.00%
2020/09/24	10	47.10	0	0.00	47.10	10	78	12.81%
2020/09/23	1	47.65	0	0.00	47.65	1	78	1.28%
2020/09/15	1	48.40	0	0.00	48.55	1	92	1.08%
2020/08/31	2	47.58	0	0.00	47.50	2	111	1.80%
2020/08/07	4	47.70	0	0.00	47.60	4	134	2.97%
2020/08/06	0	0.00	1	47.70	47.80	-1	136	-0.73%
2020/07/14	15	51.90	0	0.00	52.10	15	125	11.94%
2020/07/13	0	0.00	2	52.30	52.40	-2	124	-1.61%
2020/07/09	2	54.10	0	0.00	54.60	2	119	1.67%
2020/07/08	0	0.00	4	53.90	53.90	-4	113	-3.53%
2020/06/23	0	0.00	10	55.00	55.00	-10	103	-9.64%
2020/06/19	0	0.00	1	54.30	53.60	-1	100	-0.99%
2020/06/11	30	50.17	0	0.00	50.00	30	86	34.74%
2020/06/09	37	51.10	0	0.00	51.20	37	86	42.89%
2020/06/02	10	50.30	0	0.00	50.30	10	82	12.12%
2020/06/01	9	49.95	0	0.00	50.20	9	82	10.92%
2020/05/19	25	48.97	0	0.00	48.95	25	69	36.08%
2020/05/15	4	48.36	0	0.00	48.65	4	66	6.05%
2020/05/14	2	48.90	0	0.00	49.10	2	62	3.20%
2020/05/05	5	45.30	0	0.00	45.45	5	46	10.77%
2020/03/13	15	44.80	0	0.00	45.30	15	43	34.26%
2020/03/12	10	46.45	0	0.00	46.05	10	40	24.51%
2020/02/27	4	48.15	0	0.00	48.15	4	41	9.54%
2020/02/25	1	48.05	0	0.00	48.25	1	45	2.21%
2019/03/21	0	0.00	1	50.00	50.20	-1	23	-4.20%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/05/03	0	0.00	1	59.10	58.50	-1	330	-0.30%
2018/05/02	0	0.00	4	60.60	60.00	-4	324	-1.23%
2018/04/30	1	61.80	1	62.10	61.50	0	318	0.00%
2018/04/27	4	60.00	0	0.00	59.70	4	294	1.36%
2018/04/26	2	58.75	2	57.10	58.00	0	253	0.00%
2018/04/20	1	57.50	0	0.00	56.80	1	242	0.41%
2018/04/09	0	0.00	1	62.90	62.90	-1	191	-0.52%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音