醣聯 (4168)-永豐金-大園券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	28.20	11	28.20	28.20	-9.9	374	-2.64%
2024/05/30	1	26.00	0.2	25.90	25.65	0.8	327	0.24%
2024/05/29	0.2	26.35	0	0.00	26.25	0.2	331	0.06%
2024/04/29	0	0.00	0.1	25.55	25.50	-0.1	328	-0.02%
2024/04/25	1	25.40	0	0.00	25.40	1	324	0.31%
2024/04/24	0	0.00	0.1	25.40	25.60	-0.1	324	-0.02%
2024/04/23	1	25.40	0	0.00	25.25	1	327	0.31%
2024/04/22	0	0.00	0.6	25.25	25.20	-0.6	327	-0.18%
2024/04/19	0	0.00	1	25.30	25.40	-1	327	-0.31%
2024/04/17	0	26.00	0	0.00	26.00	0	323	0.01%
2024/04/15	0	26.36	0	0.00	26.05	0	319	0.01%
2024/04/12	0	26.99	0	0.00	26.85	0	313	0.01%
2024/04/10	2.1	28.20	10	28.30	28.05	-7.9	293	-2.70%
2024/04/09	0	27.10	0	0.00	27.25	0	251	0.02%
2024/04/08	0	0.00	2	25.20	25.35	-2	232	-0.86%
2024/04/01	0.2	25.18	0	0.00	25.10	0.2	244	0.08%
2024/03/29	0.1	26.50	0	0.00	25.00	0.1	242	0.04%
2024/03/28	0.1	25.20	0	0.00	24.65	0.1	247	0.04%
2024/03/26	0	0.00	1	24.80	24.60	-1	261	-0.38%
2024/03/25	0.1	25.05	0	0.00	25.05	0.1	259	0.04%
2024/03/20	0	25.20	0	0.00	24.75	0	255	0.00%
2024/03/08	10	25.50	0	0.00	25.45	10	264	3.78%
2024/03/07	2	25.00	0	0.00	24.65	2	250	0.80%
2024/02/23	10	26.95	0	0.00	26.90	10	224	4.45%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/10	2	29.50	0	0.00	28.55	2	280	0.71%
2023/11/09	0	0.00	2	30.05	29.35	-2	273	-0.73%
2023/11/08	1	29.10	0	0.00	29.15	1	285	0.35%
2023/11/07	10	29.25	0	0.00	28.70	10	289	3.46%
2023/11/01	3	28.28	0	0.00	28.25	3	298	1.00%
2023/09/14	0	0.00	10	28.20	28.20	-10	654	-1.53%
2023/08/29	0	0.00	18	27.86	28.00	-18	707	-2.54%
2023/08/23	10	27.50	0	0.00	27.50	10	714	1.40%
2023/08/08	0	0.00	10	30.25	30.15	-10	736	-1.36%
2023/08/02	1	30.25	0	0.00	30.20	1	750	0.13%
2023/07/27	10	31.70	0	0.00	31.40	10	786	1.27%
2023/07/26	20	32.25	20	32.38	31.80	0	818	0.00%
2023/07/21	2	30.10	0	0.00	30.15	2	739	0.27%
2023/07/20	1	30.25	0	0.00	30.25	1	747	0.13%
2023/07/17	0	0.00	1	30.85	30.60	-1	777	-0.13%
2023/07/13	20	30.10	0	0.00	29.95	20	795	2.51%
2023/07/04	2	31.53	0	0.00	31.30	2	922	0.22%
2023/06/28	5	30.85	0	0.00	30.65	5	818	0.61%
2023/06/27	1	30.60	1	30.30	30.30	0	819	0.00%
2023/06/21	0	0.00	1	30.00	30.00	-1	819	-0.12%
2023/06/14	0	0.00	6	31.30	31.25	-6	811	-0.74%
2023/06/13	3	31.20	0	0.00	31.05	3	825	0.36%
2023/06/07	0	0.00	11	30.98	30.85	-11	849	-1.29%
2023/06/06	1	30.60	0	0.00	30.50	1	862	0.12%
2023/05/25	0	0.00	2	31.15	30.70	-2	1,015	-0.20%
2023/05/23	2	30.83	0	0.00	31.05	2	1,266	0.16%
2023/05/18	1	30.05	0	0.00	30.10	1	1,383	0.07%
2023/05/16	1	30.65	0	0.00	30.65	1	1,376	0.07%
2023/05/15	10	30.55	0	0.00	30.40	10	1,383	0.72%
2023/05/12	0	0.00	0.1	31.50	30.70	-0.1	1,392	-0.01%
2023/05/09	2	31.15	0	0.00	31.25	2	1,418	0.14%
2023/05/05	1	32.75	0	0.00	32.75	1	1,438	0.07%
2023/05/02	0	0.00	1	32.90	33.00	-1	1,423	-0.07%
2023/04/25	0	0.00	9	30.71	30.70	-9	1,373	-0.66%
2023/04/21	1	30.80	0	0.00	30.80	1	1,369	0.07%
2023/04/20	0	0.00	5	32.20	32.20	-5	1,353	-0.37%
2023/04/18	1	32.50	1	32.60	32.50	0	1,327	0.00%
2023/04/14	7	32.70	5	32.65	32.65	2	1,315	0.15%
2023/04/13	23	34.14	14	33.09	33.30	9	1,306	0.69%
2023/04/12	0	0.00	10	32.50	32.30	-10	1,205	-0.83%
2023/04/10	1	32.00	2	32.10	32.00	-1	1,237	-0.08%
2023/04/06	0	0.00	2	32.00	31.80	-2	1,273	-0.16%
2023/03/31	0	31.55	9	31.15	31.15	-9	1,281	-0.70%
2023/03/27	0	0.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/24	0	0.00	6	31.60	31.60	-6	1,496	-0.40%
2023/03/23	6	31.00	0	0.00	30.95	6	1,577	0.38%
2023/03/21	1	30.95	0	0.00	31.05	1	2,181	0.05%
2023/03/20	2	30.60	0.4	30.80	30.70	1.6	2,223	0.07%
2023/03/16	10	30.20	0	0.00	29.60	10	2,260	0.44%
2023/03/14	10	31.25	0	0.00	31.00	10	2,355	0.42%
2023/03/10	1	31.40	1	31.50	31.25	0	2,582	0.00%
2023/03/09	3	32.43	1	32.25	32.30	2	2,690	0.07%
2023/03/08	1	32.80	11	32.70	32.70	-10	2,693	-0.37%
2023/03/07	9	33.27	0	0.00	33.05	9	2,713	0.33%
2023/03/03	10	33.05	16	33.33	33.20	-6	2,800	-0.21%
2023/02/24	3	33.85	0	0.00	33.60	3	3,184	0.09%
2023/02/23	0	0.00	1	34.35	34.80	-1	3,347	-0.03%
2023/02/22	31.1	34.23	26	34.52	34.55	5.1	3,461	0.15%
2023/02/21	10	32.65	10	33.55	33.55	0	3,289	0.00%
2023/02/20	34	33.04	13	32.92	32.85	21	3,266	0.64%
2023/02/17	3	33.57	3	33.13	32.55	0	3,246	0.00%
2023/02/16	0	0.00	3	32.00	31.75	-3	3,215	-0.09%
2023/02/15	1	31.70	1	32.25	31.75	0	3,343	0.00%
2023/02/13	0	0.00	30	32.51	32.10	-30	3,453	-0.87%
2023/02/09	0	0.00	17	33.20	32.85	-17	3,489	-0.49%
2023/02/08	0	0.00	2	33.05	32.90	-2	3,492	-0.06%
2023/02/07	0	0.00	11	33.10	33.15	-11	3,494	-0.31%
2023/02/03	11	32.41	0	0.00	32.25	11	3,500	0.31%
2023/02/02	0	0.00	3	32.45	32.50	-3	3,495	-0.09%
2023/02/01	0	0.00	7	32.00	32.15	-7	3,504	-0.20%
2023/01/13	5	29.90	0	0.00	29.90	5	3,559	0.14%
2023/01/11	5	30.00	4	30.03	29.90	1	3,599	0.03%
2022/12/30	1	30.50	0	0.00	30.45	1	3,942	0.03%
2022/12/29	1	30.30	15	30.71	30.45	-14	3,992	-0.35%
2022/12/28	1	31.40	1	31.80	31.45	0	4,054	0.00%
2022/12/27	11	31.92	0	0.00	31.80	11	4,142	0.27%
2022/12/26	17	32.53	4	32.53	32.30	13	4,220	0.31%
2022/12/23	4	32.24	0	0.00	32.05	4	4,281	0.09%
2022/12/22	1	32.15	1	31.65	32.15	0	4,423	0.00%
2022/12/20	3	32.13	1	31.60	31.55	2	4,739	0.04%
2022/12/19	1	34.40	3	33.95	33.50	-2	4,863	-0.04%
2022/12/16	1	33.85	2	34.13	33.85	-1	5,670	-0.02%
2022/12/15	1	34.50	0	0.00	34.55	1	5,986	0.02%
2022/12/14	9	35.62	10	35.25	35.80	-1	5,945	-0.02%
2022/12/13	9	34.74	24.1	34.77	35.20	-15.1	5,617	-0.27%
2022/12/12	3	33.40	1	33.50	33.50	2	5,393	0.04%
2022/12/09	3	32.90	1	33.15	32.85	2	5,369	0.04%
2022/12/08	4	33.26	0	0.00	33.30	4	5,391	0.07%
2022/12/06	2	33.65	4	33.21	33.10	-2	5,384	-0.04%
2022/12/05	12	33.74	11	33.89	33.90	1	5,369	0.02%
2022/12/02	7	34.24	2.2	34.61	34.05	4.8	5,384	0.09%
2022/12/01	5	32.61	7	33.64	34.20	-2	5,263	-0.04%
2022/11/30	0	0.00	1	31.80	31.80	-1	5,918	-0.02%
2022/11/29	0	0.00	1.3	31.36	31.70	-1.3	6,113	-0.02%
2022/11/28	1	31.90	0	0.00	31.70	1	6,528	0.02%
2022/11/25	2	33.33	2	32.85	32.15	0	7,129	0.00%
2022/11/24	16	33.37	5	33.50	33.25	11	7,095	0.16%
2022/11/23	3	33.85	8	33.95	34.10	-5	7,071	-0.07%
2022/11/22	12.3	33.62	1	33.85	33.90	11.3	6,947	0.16%
2022/11/21	5	34.45	2	33.38	34.55	3	6,748	0.04%
2022/11/18	4	31.74	22	31.07	31.65	-18	6,568	-0.27%
2022/11/17	10	30.05	14	30.04	29.85	-4	6,430	-0.06%
2022/11/16	4	29.28	6	29.70	29.60	-2	6,417	-0.03%
2022/11/11	8	29.06	14	29.55	29.80	-6	6,526	-0.09%
2022/11/10	10	28.90	4	30.16	28.20	6	6,397	0.09%
2022/11/04	0.3	28.10	0	0.00	28.30	0.3	6,227	0.00%
2022/11/02	0	0.00	1	28.50	28.55	-1	6,193	-0.02%
2022/11/01	0	0.00	1	28.20	28.05	-1	6,170	-0.02%
2022/10/31	4	27.24	2	27.35	27.30	2	6,149	0.03%
2022/10/28	0	0.00	5	27.30	26.70	-5	6,142	-0.08%
2022/10/27	13	27.14	8	26.93	27.80	5	6,128	0.08%
2022/10/26	0	0.00	10	26.23	26.15	-10	6,102	-0.16%
2022/10/25	1	26.20	0	0.00	26.20	1	6,089	0.02%
2022/10/21	0	0.00	5	27.20	27.05	-5	6,072	-0.08%
2022/10/14	1	28.65	1	29.00	28.70	0	5,990	0.00%
2022/10/13	2	28.43	0	0.00	27.15	2	5,939	0.03%
2022/10/05	12	33.46	13	32.88	32.20	-1	5,804	-0.02%
2022/10/04	1	33.65	5	33.71	33.05	-4	5,759	-0.07%
2022/10/03	4	35.38	4	33.10	33.00	0	5,654	0.00%
2022/09/30	5	33.38	15	32.90	34.45	-10	5,555	-0.18%
2022/09/29	20	35.17	16	35.06	34.00	4	5,469	0.07%
2022/09/28	10	35.29	11	34.82	33.25	-1	5,310	-0.02%
2022/09/27	21	35.46	20	35.38	36.85	1	5,178	0.02%
2022/09/26	8	36.88	9	37.16	36.40	-1	4,954	-0.02%
2022/09/23	64	43.36	44	41.70	40.40	20	4,801	0.42%
2022/09/22	83	41.03	70	42.25	43.45	13	4,041	0.32%
2022/09/21	6	39.87	10	39.35	39.50	-4	3,686	-0.11%
2022/09/20	3	38.28	1	38.60	38.75	2	3,641	0.05%
2022/09/16	2	40.25	14	40.35	40.60	-12	3,591	-0.33%
2022/09/15	4	41.11	7	40.93	40.25	-3	3,578	-0.08%
2022/09/14	7	41.00	4	41.30	41.30	3	3,553	0.08%
2022/09/13	5	41.05	8	40.92	40.40	-3	3,509	-0.09%
2022/09/12	13	41.18	28	41.12	41.50	-15	3,479	-0.43%
2022/09/08	25	42.43	9	42.37	42.30	16	3,443	0.46%
2022/09/07	10	41.33	21	40.56	41.80	-11	3,388	-0.32%
2022/09/06	106	43.71	74	41.07	41.80	32	3,387	0.94%	大買/
2022/09/05	39	41.29	29	43.10	44.10	10	2,605	0.38%
2022/09/02	62	39.70	54	40.04	40.10	8	2,388	0.33%
2022/09/01	107	37.76	77	38.15	39.00	30	1,943	1.54%	大買/
2022/08/31	1	36.35	3	36.35	36.35	-2	1,303	-0.16%
2022/08/30	0	0.00	4	32.53	33.05	-4	1,268	-0.32%
2022/08/29	0	0.00	10	29.61	30.05	-10	1,210	-0.83%
2022/08/25	10	29.55	5	29.62	29.30	5	1,177	0.42%
2022/08/24	6	30.12	1	30.10	30.10	5	1,150	0.43%
2022/08/23	0	0.00	3	29.60	29.65	-3	1,122	-0.27%
2022/08/22	4	30.30	2	30.15	29.55	2	1,083	0.18%
2022/08/18	8	29.15	5	29.35	28.70	3	964	0.31%
2022/08/01	0	0.00	5	29.15	29.15	-5	840	-0.59%
2022/07/29	0	0.00	1	29.40	29.40	-1	837	-0.12%
2022/07/28	5	29.70	0	0.00	29.40	5	833	0.60%
2022/07/27	0	0.00	5	29.00	29.40	-5	829	-0.60%
2022/07/26	5	29.40	0	0.00	28.95	5	826	0.61%
2022/07/25	0	0.00	4	29.70	29.20	-4	817	-0.49%
2022/07/22	0	0.00	2	29.50	29.40	-2	781	-0.26%
2022/07/21	0	0.00	1	28.75	29.00	-1	774	-0.13%
2022/07/20	0	0.00	3	29.20	28.95	-3	796	-0.38%
2022/07/18	0	0.00	5	29.48	29.35	-5	1,030	-0.49%
2022/07/15	19	30.36	6	29.24	29.80	13	1,021	1.27%
2022/07/14	3	29.62	2	29.55	29.65	1	966	0.10%
2022/07/13	5	27.40	4	27.60	27.55	1	900	0.11%
2022/07/12	1	27.90	0	0.00	27.15	1	902	0.11%
2022/07/05	0	0.00	3	25.55	25.80	-3	880	-0.34%
2022/06/17	0	0.00	10	27.88	27.60	-10	787	-1.27%
2022/06/16	0	0.00	6	27.90	28.05	-6	776	-0.77%
2022/06/15	19	28.77	0	0.00	27.90	19	767	2.48%
2022/06/07	0	0.00	3	26.35	26.40	-3	696	-0.43%
2022/06/01	0	0.00	3	26.35	26.35	-3	708	-0.42%
2022/05/25	0	0.00	1	26.00	25.90	-1	720	-0.14%
2022/05/16	0	0.00	4	25.66	25.65	-4	794	-0.50%
2022/04/28	1	28.90	1	28.50	28.50	0	832	0.00%
2022/04/25	2	30.58	0	0.00	28.85	2	808	0.25%
2022/04/22	1	32.45	12	32.34	31.95	-11	756	-1.45%
2022/04/20	0	0.00	3	29.02	28.80	-3	595	-0.50%
2022/04/18	4	30.56	1	31.05	29.85	3	586	0.51%
2022/04/15	0	0.00	3	29.90	30.00	-3	566	-0.53%
2022/04/12	0	0.00	1	29.40	29.40	-1	554	-0.18%
2022/04/11	1	30.50	0	0.00	29.70	1	547	0.18%
2022/04/08	0	0.00	1	30.05	30.05	-1	540	-0.19%
2022/04/07	8	30.11	9	30.69	29.70	-1	534	-0.19%
2022/03/29	1	28.55	1	29.15	29.15	0	445	0.00%
2022/03/28	1	28.40	0	0.00	28.20	1	433	0.23%
2022/03/25	0	28.50	0	0.00	28.20	0	440	0.00%
2022/03/18	0	0.00	1	28.10	28.45	-1	499	-0.20%
2022/03/10	3	27.90	0	0.00	27.85	3	528	0.57%
2022/01/17	3	30.00	1	29.90	29.90	2	646	0.31%
2022/01/12	1	29.40	0	0.00	29.00	1	600	0.17%
2022/01/07	1	28.95	0	0.00	29.05	1	596	0.17%
2021/12/30	0	0.00	1	29.95	29.60	-1	587	-0.17%
2021/12/29	0	0.00	1	30.15	29.75	-1	586	-0.17%
2021/12/24	1	30.00	0	0.00	29.95	1	592	0.17%
2021/12/22	0	0.00	2	31.00	30.75	-2	592	-0.34%
2021/12/21	1	30.95	0	0.00	30.90	1	589	0.17%
2021/12/16	2	31.15	3	31.33	30.60	-1	565	-0.18%
2021/12/15	0	0.00	2	30.00	30.10	-2	540	-0.37%
2021/12/14	0	0.00	1	28.65	28.60	-1	536	-0.19%
2021/12/08	0	0.00	1	29.20	29.20	-1	511	-0.20%
2021/12/02	2	29.68	0	0.00	29.55	2	485	0.41%
2021/12/01	1	30.00	0	0.00	30.45	1	476	0.21%
2021/11/30	5	29.68	1	31.40	31.45	4	448	0.89%
2021/11/29	3	29.95	0	0.00	29.95	3	395	0.76%
2021/11/26	1	26.60	0	0.00	27.25	1	291	0.34%
2021/11/23	1	27.20	0	0.00	27.35	1	268	0.37%
2021/11/19	1	28.30	0	0.00	28.75	1	262	0.38%
2021/11/18	2	29.60	0	0.00	29.60	2	250	0.80%
2021/11/15	0	0.00	2	27.70	27.75	-2	235	-0.85%
2021/11/05	1	26.75	0	0.00	26.80	1	271	0.37%
2021/11/03	1	27.20	1	27.65	27.45	0	275	0.00%
2021/10/29	1	28.50	0	0.00	28.45	1	273	0.37%
2021/10/04	0	0.00	1	23.80	24.45	-1	363	-0.28%
2021/10/01	1	24.25	0	0.00	24.30	1	366	0.27%
2021/09/29	0	0.00	1	25.00	25.25	-1	364	-0.27%
2021/09/16	1	27.05	0	0.00	27.30	1	422	0.24%
2021/09/06	0	0.00	1	27.60	27.60	-1	474	-0.21%
2021/09/02	1	28.70	0	0.00	28.10	1	497	0.20%
2021/08/10	1	28.15	0	0.00	28.15	1	810	0.12%
2021/08/03	1	30.20	1	30.00	30.00	0	965	0.00%
2021/07/28	5	28.56	0	0.00	28.45	5	1,023	0.49%
2021/07/23	0	0.00	1	30.45	30.40	-1	1,115	-0.09%
2021/07/22	1	30.30	0	0.00	31.25	1	1,135	0.09%
2021/07/21	2	31.13	0	0.00	31.50	2	1,168	0.17%
2021/07/19	1	31.80	0	0.00	31.80	1	1,196	0.08%
2021/07/12	0	0.00	1	33.35	33.45	-1	1,474	-0.07%
2021/07/01	0	0.00	5	33.25	33.00	-5	2,096	-0.24%
2021/06/28	1	31.50	0	0.00	32.00	1	2,089	0.05%
2021/06/22	0	0.00	5	32.50	32.35	-5	2,284	-0.22%
2021/06/16	2	32.00	0	0.00	32.60	2	2,417	0.08%
2021/06/15	0	0.00	10	32.70	32.75	-10	2,437	-0.41%
2021/06/10	1	32.45	1	32.85	32.85	0	2,442	0.00%
2021/06/02	0	0.00	15	30.91	31.75	-15	2,642	-0.57%
2021/06/01	4	33.91	5	33.62	33.95	-1	2,595	-0.04%
2021/05/28	5	31.40	0	0.00	31.40	5	2,405	0.21%
2021/05/27	10	30.73	1	31.00	30.90	9	2,408	0.37%
2021/05/26	1	30.00	1	30.60	30.40	0	2,407	0.00%
2021/05/21	0	0.00	1	29.30	29.20	-1	2,458	-0.04%
2021/05/19	1	29.50	1	30.00	29.60	0	2,504	0.00%
2021/05/18	0	0.00	1	28.70	28.65	-1	2,495	-0.04%
2021/05/17	3	26.83	0	0.00	26.40	3	2,481	0.12%
2021/05/13	5	29.48	2	29.35	28.75	3	2,439	0.12%
2021/05/12	2	32.55	3	32.38	30.80	-1	2,406	-0.04%
2021/05/11	2	31.70	0	0.00	31.70	2	2,368	0.08%
2021/05/10	1	33.95	0	0.00	33.80	1	2,379	0.04%
2021/05/05	2	33.65	2	34.15	33.20	0	2,429	0.00%
2021/05/04	3	32.50	10	34.55	33.10	-7	2,411	-0.29%
2021/05/03	0	0.00	10	35.62	36.00	-10	2,363	-0.42%
2021/04/29	10	38.06	0	0.00	37.70	10	2,326	0.43%
2021/04/28	10	37.51	0	0.00	37.70	10	2,313	0.43%
2021/04/27	2	39.20	32	38.16	38.10	-30	2,294	-1.31%
2021/04/26	1	38.80	4	38.90	38.95	-3	2,253	-0.13%
2021/04/23	0	0.00	3	38.33	38.50	-3	2,237	-0.13%
2021/04/22	8	39.63	28	37.26	36.60	-20	2,208	-0.91%
2021/04/21	6	40.63	10	40.87	40.15	-4	2,143	-0.19%
2021/04/20	3	41.37	2	41.55	41.50	1	2,111	0.05%
2021/04/19	4	42.29	4	42.45	41.55	0	2,063	0.00%
2021/04/16	0	0.00	11	40.27	40.25	-11	1,957	-0.56%
2021/04/15	6	41.42	1	41.65	40.40	5	1,914	0.26%
2021/04/14	1	38.60	5	39.88	40.45	-4	1,804	-0.22%
2021/04/13	5	39.52	1	39.50	39.50	4	1,695	0.24%
2021/04/12	30	36.37	5	38.54	38.55	25	1,503	1.66%
2021/04/09	1	34.80	8	33.11	35.05	-7	1,455	-0.48%
2021/04/08	0	0.00	5	31.55	31.90	-5	1,339	-0.37%
2021/04/07	1	30.35	3	30.33	30.40	-2	1,319	-0.15%
2021/04/06	1	29.90	0	0.00	29.85	1	1,312	0.08%
2021/03/31	1	31.30	0	0.00	30.80	1	1,296	0.08%
2021/03/30	2	31.80	5	31.49	31.20	-3	1,285	-0.23%
2021/03/29	2	30.65	2	31.30	30.50	0	1,252	0.00%
2021/03/26	2	29.93	0	0.00	30.35	2	1,247	0.16%
2021/03/25	20	30.96	0	0.00	29.85	20	1,235	1.62%
2021/03/24	0	0.00	5	30.54	29.70	-5	1,130	-0.44%
2021/03/19	0	0.00	2	30.18	28.95	-2	992	-0.20%
2021/03/17	0	0.00	2	28.70	28.90	-2	943	-0.21%
2021/03/12	0	0.00	13	28.25	29.05	-13	924	-1.41%
2021/03/10	0	0.00	5	28.50	28.55	-5	901	-0.55%
2021/03/09	8	29.32	4	29.75	28.35	4	889	0.45%
2021/03/08	4	29.09	11	29.58	29.70	-7	786	-0.89%
2021/03/05	1	27.00	0	0.00	27.00	1	690	0.14%
2021/03/03	1	26.70	1	26.30	26.30	0	683	0.00%
2021/03/02	2	26.70	1	27.20	26.25	1	678	0.15%
2021/02/26	1	27.50	0	0.00	27.30	1	669	0.15%
2021/02/25	0	0.00	1	28.80	28.15	-1	663	-0.15%
2021/02/23	2	27.70	0	0.00	27.30	2	626	0.32%
2021/02/22	4	28.65	8	28.71	29.00	-4	589	-0.68%
2021/02/19	3	26.63	14	26.56	27.40	-11	551	-1.99%
2021/02/18	0	0.00	3	25.22	25.65	-3	526	-0.57%
2021/02/05	1	25.10	0	0.00	25.95	1	518	0.19%
2021/02/03	0	0.00	1	25.60	25.15	-1	516	-0.19%
2021/02/01	4	27.43	0	0.00	26.60	4	501	0.80%
2021/01/29	1	27.65	2	27.10	26.60	-1	470	-0.21%
2021/01/28	3	26.00	0	0.00	25.80	3	439	0.68%
2021/01/27	0	0.00	2	26.20	26.20	-2	412	-0.49%
2021/01/22	2	23.50	0	0.00	23.50	2	387	0.52%
2021/01/20	0	0.00	1	23.40	23.35	-1	421	-0.24%
2021/01/19	2	23.95	1	23.90	23.85	1	429	0.23%
2021/01/11	2	24.80	0	0.00	24.70	2	416	0.48%
2021/01/04	10	28.80	0	0.00	27.75	10	398	2.51%
2020/12/22	0	0.00	3	26.97	26.65	-3	333	-0.90%
2020/12/09	3	24.10	0	0.00	24.00	3	292	1.03%
2020/11/20	0	0.00	1	25.50	25.50	-1	552	-0.18%
2020/11/19	2	25.90	0	0.00	25.70	2	559	0.36%
2020/11/09	0	0.00	20	26.50	26.40	-20	661	-3.02%
2020/11/06	1	26.25	0	0.00	26.40	1	689	0.14%
2020/11/03	0	0.00	2	25.80	25.60	-2	732	-0.27%
2020/10/30	1	26.40	0	0.00	26.30	1	778	0.13%
2020/10/29	1	26.20	2	26.50	26.50	-1	795	-0.13%
2020/10/28	1	25.70	1	26.90	27.10	0	821	0.00%
2020/10/27	1	24.45	1	24.90	25.70	0	825	0.00%
2020/10/26	2	23.30	2	23.35	23.40	0	874	0.00%
2020/10/22	0	0.00	1	23.80	23.40	-1	1,010	-0.10%
2020/10/21	0	0.00	3	23.90	23.80	-3	1,056	-0.28%
2020/10/20	3	24.40	1	24.25	24.25	2	1,095	0.18%
2020/10/15	1	23.60	1	23.70	23.70	0	1,276	0.00%
2020/10/14	0	0.00	2	24.30	24.30	-2	1,357	-0.15%
2020/10/13	1	24.00	1	24.60	24.30	0	1,493	0.00%
2020/10/12	1	25.25	0	0.00	25.20	1	1,692	0.06%
2020/10/06	0	0.00	1	26.50	26.50	-1	2,169	-0.05%
2020/10/05	1	26.00	2	26.43	26.50	-1	2,461	-0.04%
2020/09/29	0	0.00	1	25.90	25.70	-1	2,516	-0.04%
2020/09/28	1	25.50	0	0.00	25.60	1	2,550	0.04%
2020/09/25	1	24.70	3	25.10	25.15	-2	2,576	-0.08%
2020/09/24	1	26.70	0	0.00	26.75	1	2,612	0.04%
2020/09/23	2	27.55	0	0.00	27.50	2	2,705	0.07%
2020/09/22	21	27.69	0	0.00	27.90	21	2,726	0.77%
2020/09/17	1	28.00	0	0.00	28.10	1	2,904	0.03%
2020/09/16	0	0.00	1	28.00	28.10	-1	2,988	-0.03%
2020/09/15	1	28.30	31	28.59	28.35	-30	3,014	-1.00%
2020/09/14	0	0.00	33	27.76	28.40	-33	3,059	-1.08%
2020/09/11	3	28.00	0	0.00	28.00	3	3,134	0.10%
2020/09/09	0	0.00	2	29.30	29.05	-2	3,354	-0.06%
2020/09/08	2	29.00	0	0.00	29.50	2	3,397	0.06%
2020/09/07	2	29.08	0	0.00	28.85	2	3,460	0.06%
2020/09/04	1	30.10	1	29.50	29.50	0	3,572	0.00%
2020/09/02	10	29.50	9	29.70	29.30	1	3,623	0.03%
2020/08/27	3	31.88	7	32.49	31.35	-4	3,665	-0.11%
2020/08/26	0	0.00	17	30.17	30.45	-17	3,576	-0.48%
2020/08/24	1	27.50	0	0.00	27.20	1	3,617	0.03%
2020/08/21	1	27.30	0	0.00	27.20	1	3,655	0.03%
2020/08/20	10	28.70	10	26.95	26.95	0	3,787	0.00%
2020/08/19	11	29.11	2	29.08	28.70	9	3,778	0.24%
2020/08/17	0	0.00	1	29.50	28.90	-1	3,811	-0.03%
2020/08/14	3	28.08	4	28.73	28.85	-1	3,813	-0.03%
2020/08/13	2	27.98	0	0.00	27.90	2	3,809	0.05%
2020/08/12	1	28.45	4	29.61	29.30	-3	3,822	-0.08%
2020/08/11	7	28.26	0	0.00	28.00	7	3,835	0.18%
2020/08/07	6	29.68	30	30.01	29.70	-24	3,869	-0.62%
2020/08/06	2	30.15	40	30.18	29.40	-38	3,884	-0.98%
2020/08/05	2	30.70	5	30.40	30.10	-3	3,862	-0.08%
2020/08/04	11	30.21	10	30.00	30.00	1	3,845	0.03%
2020/08/03	3	31.23	1	30.70	30.70	2	3,864	0.05%
2020/07/31	3	30.97	2	30.80	30.40	1	3,853	0.03%
2020/07/30	20	31.07	12	30.74	30.50	8	3,824	0.21%
2020/07/29	0	0.00	18	30.38	30.80	-18	3,764	-0.48%
2020/07/28	0	0.00	6	28.30	28.00	-6	3,687	-0.16%
2020/07/27	10	28.98	4	29.00	28.85	6	3,628	0.17%
2020/07/24	1	32.15	1	30.85	31.15	0	3,582	0.00%
2020/07/23	19	33.49	2	32.98	32.95	17	3,541	0.48%
2020/07/22	1	34.40	13	34.67	33.85	-12	3,491	-0.34%
2020/07/21	23	33.55	0	0.00	32.40	23	3,420	0.67%
2020/07/20	33	33.98	13	34.74	33.50	20	3,360	0.60%
2020/07/17	145	34.29	22	35.39	35.45	123	3,277	3.75%	大買/鉅額交易
2020/07/16	59	37.43	2	37.93	37.20	57	3,138	1.82%
2020/07/15	6	35.74	11	37.41	35.90	-5	2,935	-0.17%
2020/07/14	6	36.51	21	36.34	36.50	-15	2,776	-0.54%
2020/07/13	116	34.11	3	35.10	34.00	113	2,546	4.44%	大買/鉅額交易
2020/07/10	37	37.42	17	37.07	37.00	20	2,458	0.81%
2020/07/08	0	0.00	2	30.58	31.75	-2	2,155	-0.09%
2020/07/07	1	30.00	0	0.00	28.90	1	2,113	0.05%
2020/07/06	2	31.10	10	30.84	30.55	-8	2,078	-0.38%
2020/07/03	27	31.14	1	31.15	30.65	26	2,051	1.27%
2020/07/02	16	31.21	4	31.25	31.10	12	2,006	0.60%
2020/07/01	5	29.29	0	0.00	29.70	5	1,909	0.26%
2020/06/30	18	29.33	3	29.25	29.55	15	1,884	0.80%
2020/06/29	20	29.00	0	0.00	30.00	20	1,837	1.09%
2020/06/24	1	28.80	3	28.85	27.85	-2	1,765	-0.11%
2020/06/23	1	33.00	2	32.35	30.55	-1	1,696	-0.06%
2020/06/22	2	34.10	0	0.00	33.50	2	1,611	0.12%
2020/06/18	9	37.13	8	35.84	35.75	1	1,533	0.07%
2020/06/17	2	35.53	3	35.95	36.30	-1	1,456	-0.07%
2020/06/16	11	34.16	10	35.52	34.05	1	1,349	0.07%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	1	28.95	0	0.00	30.30	1	1,181	0.08%
2020/06/11	2	28.98	2	30.50	28.05	0	1,114	0.00%
2020/06/05	0	0.00	1	25.35	25.25	-1	902	-0.11%
2020/06/03	2	27.93	2	27.40	27.50	0	838	0.00%
2020/05/29	6	29.60	25	30.50	29.55	-19	753	-2.52%
2020/05/27	10	30.71	1	31.20	30.00	9	653	1.38%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/20	1	22.50	0	0.00	20.85	1	423	0.24%
2020/03/30	0	0.00	1	11.15	11.30	-1	125	-0.80%
2020/03/27	1	11.05	0	0.00	11.35	1	126	0.79%
2019/08/12	0	0.00	1	20.60	20.55	-1	72	-1.38%
2019/06/25	0	0.00	1	23.25	22.80	-1	111	-0.90%
2019/06/21	1	22.60	0	0.00	22.50	1	112	0.89%
2019/04/25	0	0.00	2	23.10	23.10	-2	119	-1.68%
2019/04/12	0	0.00	2	23.30	23.10	-2	137	-1.45%
2019/04/11	2	24.00	0	0.00	23.70	2	136	1.47%
2019/03/20	0	0.00	1	23.70	23.85	-1	124	-0.80%
2019/03/15	3	23.70	0	0.00	24.00	3	124	2.41%
2019/02/21	0	0.00	5	25.15	25.20	-5	124	-4.03%
2019/02/19	2	25.15	0	0.00	25.20	2	121	1.64%
2019/01/16	3	24.25	0	0.00	24.10	3	118	2.52%
2019/01/15	5	24.39	0	0.00	24.50	5	119	4.20%
2019/01/11	2	24.60	0	0.00	24.60	2	123	1.62%
2019/01/10	15	25.37	0	0.00	24.65	15	123	12.19%
2019/01/09	5	25.80	0	0.00	25.20	5	129	3.85%
2019/01/04	0	0.00	5	24.05	24.05	-5	125	-3.99%
2018/11/01	0	0.00	5	24.11	24.10	-5	428	-1.17%
2018/10/18	0	0.00	2	26.90	26.15	-2	415	-0.48%
2018/10/17	7	26.63	0	0.00	26.40	7	413	1.69%
2018/10/16	5	26.20	3	27.05	27.05	2	405	0.49%
2018/10/15	0	0.00	6	24.20	24.60	-6	393	-1.52%
2018/10/08	0	0.00	1	28.40	28.15	-1	375	-0.27%
2018/10/05	10	29.93	8	28.78	29.05	2	384	0.52%
2018/10/04	8	29.40	0	0.00	30.15	8	379	2.11%
2018/10/03	0	0.00	2	27.68	27.45	-2	359	-0.56%
2018/10/01	1	28.60	0	0.00	28.60	1	354	0.28%
2018/09/28	1	28.15	0	0.00	28.20	1	353	0.28%
2018/09/25	1	28.90	0	0.00	28.10	1	343	0.29%
2018/09/19	0	0.00	1	30.40	29.75	-1	321	-0.31%
2018/09/17	0	0.00	6	29.40	29.20	-6	298	-2.01%
2018/09/14	6	30.55	0	0.00	30.40	6	287	2.08%
2018/09/13	0	0.00	21	29.79	29.75	-21	265	-7.90%
2018/09/12	1	33.85	16	33.34	32.50	-15	241	-6.22%
2018/09/11	10	30.68	0	0.00	31.80	10	196	5.08%
2018/08/14	0	0.00	2	24.65	24.90	-2	168	-1.19%
2018/07/17	0	0.00	1	29.35	29.05	-1	229	-0.44%
2018/07/13	2	30.25	0	0.00	30.00	2	236	0.85%
2018/06/19	0	0.00	6	29.55	29.50	-6	509	-1.18%
2018/06/14	0	0.00	12	29.93	29.70	-12	574	-2.09%
2018/06/13	0	0.00	3	30.78	30.60	-3	630	-0.48%
2018/06/12	0	0.00	1	30.90	31.30	-1	680	-0.15%
2018/06/11	0	0.00	2	31.20	31.00	-2	697	-0.29%
2018/06/04	0	0.00	4	31.60	31.50	-4	700	-0.57%
2018/06/01	14	32.41	0	0.00	32.00	14	700	2.00%
2018/05/31	8	28.61	0	0.00	31.50	8	691	1.16%
2018/05/30	8	28.75	0	0.00	28.65	8	685	1.17%
2018/05/28	1	28.95	0	0.00	28.80	1	684	0.15%
2018/05/24	0	0.00	5	30.46	29.75	-5	684	-0.73%
2018/05/23	5	30.28	0	0.00	30.05	5	685	0.73%
2018/05/15	1	31.30	0	0.00	30.50	1	682	0.15%
2018/05/10	0	0.00	9	32.10	31.55	-9	674	-1.33%
2018/05/03	1	32.60	1	33.40	32.60	0	685	0.00%
2018/04/27	2	32.90	3	32.75	32.90	-1	721	-0.14%
2018/04/24	1	35.40	0	0.00	34.85	1	747	0.13%
2018/04/23	18	36.14	0	0.00	35.85	18	746	2.41%
2018/04/20	6	34.95	0	0.00	34.70	6	747	0.80%
2018/04/19	6	35.21	0	0.00	35.35	6	747	0.80%
2018/04/13	0	0.00	8	36.40	36.25	-8	721	-1.11%
2018/04/12	13	37.71	0	0.00	37.30	13	714	1.82%
2018/04/11	0	0.00	1	35.35	35.85	-1	699	-0.14%
2018/04/10	1	36.50	1	38.00	35.90	0	690	0.00%
2018/03/31	1	37.70	1	39.35	38.35	0	636	0.00%
2018/03/28	1	38.40	2	38.70	40.00	-1	583	-0.17%
2018/03/27	3	38.10	12	38.71	39.50	-9	559	-1.61%
2018/03/26	4	35.95	2	37.00	38.05	2	513	0.39%
2018/03/23	0	0.00	2	34.60	34.60	-2	479	-0.42%
2018/03/21	0	0.00	1	36.80	37.00	-1	434	-0.23%
2018/03/20	1	35.30	3	35.23	35.40	-2	395	-0.51%
2018/03/19	1	35.20	0	0.00	36.50	1	370	0.27%
2018/03/16	10	31.20	0	0.00	33.25	10	313	3.19%