杏一 (4175)-永豐金-大園券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▼0.39%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	77.50	77.50	-3	53	-5.66%
2024/04/19	0.1	75.80	0	0.00	76.20	0.1	57	0.17%
2024/04/12	1	78.60	0	0.00	78.90	1	57	1.75%
2024/03/06	2	82.40	0	0.00	82.20	2	59	3.36%
2024/01/22	0	0.00	2	87.65	88.50	-2	77	-2.58%
2024/01/16	2	88.65	0	0.00	89.40	2	76	2.61%
2023/12/08	0	0.00	1	88.50	88.60	-1	89	-1.12%
2023/12/04	1	91.30	0	0.00	92.00	1	86	1.15%
2023/11/27	1	87.90	1	89.30	89.10	0	78	0.00%
2023/11/17	1	86.80	0	0.00	87.20	1	81	1.23%
2023/10/20	1	83.80	0	0.00	84.00	1	146	0.68%
2023/10/05	0	0.00	0.1	87.70	88.60	-0.1	264	-0.04%
2023/09/04	1	86.90	0	0.00	86.90	1	690	0.14%
2023/08/28	0	0.00	2	84.20	84.00	-2	706	-0.28%
2023/08/25	0	0.00	1.1	86.70	86.60	-1.1	705	-0.15%
2023/08/22	0	0.00	1	88.20	88.50	-1	729	-0.14%
2023/08/15	0	0.00	1	90.00	89.50	-1	803	-0.12%
2023/08/14	1	88.60	0	0.00	89.00	1	817	0.12%
2023/08/09	0	0.00	1	97.00	96.80	-1	878	-0.11%
2023/08/08	2	96.25	0	0.00	95.80	2	946	0.21%
2023/08/04	1	96.00	0	0.00	95.70	1	1,107	0.09%
2023/08/02	3	100.83	0	0.00	99.10	3	1,206	0.25%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/31	5	104.00	0	0.00	102.50	5	1,285	0.39%
2023/07/28	1	104.00	3	104.50	104.00	-2	1,296	-0.15%
2023/07/26	1	104.51	0	0.00	104.00	1	1,318	0.08%
2023/07/24	1	104.00	0	0.00	104.00	1	1,335	0.07%
2023/07/21	5	109.60	0	0.00	108.50	5	1,348	0.37%
2023/07/20	1	111.00	0	0.00	110.50	1	1,358	0.07%
2023/07/18	2.2	123.68	0	0.00	124.00	2.2	1,340	0.16%
2023/07/12	2	119.00	0	0.00	118.50	2	1,342	0.15%
2023/07/06	1	124.00	2	123.25	121.50	-1	1,328	-0.08%
2023/07/04	1	119.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0	120.00	0	0.00	121.00	0	1,295	0.00%
2023/06/30	6	128.92	6	127.75	125.00	0	1,273	0.00%
2023/06/29	2	123.00	1	125.50	125.50	1	1,139	0.09%
2023/06/28	3	113.50	0	0.00	114.50	3	1,112	0.27%
2023/06/27	0	0.00	1	112.50	110.50	-1	1,064	-0.09%
2023/06/26	4	105.00	2	102.50	102.50	2	1,025	0.20%
2023/06/13	0	0.00	4	103.00	103.50	-4	1,006	-0.40%
2023/06/12	0	0.00	1	102.50	103.50	-1	1,001	-0.10%
2023/06/09	1	108.50	2	109.00	108.50	-1	996	-0.10%
2023/05/30	1	111.00	0	0.00	109.50	1	982	0.10%
2023/05/24	0	0.00	5	113.00	112.50	-5	957	-0.52%
2023/05/19	5	120.00	1	119.00	115.00	4	927	0.43%
2023/05/16	2	126.00	1	125.00	124.00	1	874	0.11%
2023/05/15	1	124.00	1	124.50	125.00	0	840	0.00%
2023/05/12	1	131.50	2	132.45	129.00	-1	812	-0.13%
2023/05/11	2	146.25	1	145.00	140.00	1	743	0.13%
2023/05/10	4	150.38	3	153.00	155.50	1	690	0.14%
2023/05/09	2	146.08	2	146.00	148.00	0	579	0.00%
2023/05/05	1	124.50	12	127.29	129.50	-11	427	-2.58%
2023/05/03	9	116.00	0	0.00	114.00	9	373	2.41%
2023/04/28	3	113.00	0	0.00	113.00	3	358	0.84%
2023/04/26	2	108.00	2	108.50	115.00	0	332	0.00%
2023/04/25	0	0.00	31	107.24	107.50	-31	310	-9.98%
2023/04/24	1	108.50	0	0.00	109.50	1	293	0.34%
2023/04/21	4	106.00	2	105.50	106.50	2	289	0.69%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	111.00	0	0.00	109.00	1	258	0.39%
2023/04/17	0	0.00	1.5	99.90	102.50	-1.5	233	-0.66%
2023/04/14	6	97.85	1	98.00	97.70	5	225	2.22%
2023/04/11	1	93.70	1	92.90	92.90	0	218	0.00%
2023/04/10	1	93.20	1	92.40	92.40	0	220	0.00%
2023/04/06	1	92.20	1	94.60	93.50	0	240	0.00%
2023/03/31	1	93.80	1	93.90	93.90	0	236	0.00%
2023/03/30	1	91.50	1	94.10	93.30	0	231	0.00%
2023/03/29	30	90.12	0	0.00	90.50	30	223	13.44%
2023/03/28	0	0.00	1	88.50	87.80	-1	224	-0.44%
2023/03/24	1	88.40	2	87.70	88.70	-1	235	-0.43%
2023/02/17	0	0.00	3	75.83	76.20	-3	208	-1.44%
2022/12/29	0	0.00	2	76.55	78.00	-2	151	-1.32%
2022/12/26	2	78.40	0	0.00	80.70	2	135	1.48%
2022/12/23	2	75.95	0	0.00	75.40	2	121	1.64%
2022/12/16	0	0.00	1	78.80	79.40	-1	103	-0.97%
2022/12/15	0	0.00	1	78.90	79.60	-1	91	-1.09%
2022/12/14	1	83.00	0	0.00	81.00	1	85	1.17%
2022/12/13	1.5	81.56	1.1	82.60	82.60	0.4	63	0.67%
2022/12/07	2	74.30	2	74.20	74.80	0	42	0.00%
2022/08/23	0	0.00	5	74.44	74.40	-5	152	-3.28%
2022/08/22	5	76.88	0	0.00	75.90	5	153	3.26%
2022/07/22	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/07/12	0	0.00	1	68.10	67.90	-1	1,111	-0.09%
2022/06/21	0	0.00	1	72.30	72.50	-1	1,095	-0.09%
2022/06/16	1	71.90	0	0.00	71.10	1	1,086	0.09%
2022/06/15	0	0.00	1	73.50	72.40	-1	1,084	-0.09%
2022/06/13	1	73.00	1	76.20	72.40	0	1,076	0.00%
2022/06/09	0	0.00	2	73.80	75.30	-2	1,057	-0.19%
2022/06/08	2	74.45	2	75.30	74.20	0	1,054	0.00%
2022/06/06	2	73.40	0	0.00	73.50	2	1,046	0.19%
2022/05/24	1	75.60	0	0.00	74.60	1	1,023	0.10%
2022/05/19	0	0.00	2	78.60	76.50	-2	1,007	-0.20%
2022/05/17	0	0.00	2	75.80	74.80	-2	960	-0.21%
2022/05/16	0	0.00	3	75.30	75.30	-3	953	-0.31%
2022/05/13	5	80.84	5	81.74	77.80	0	933	0.00%
2022/05/12	6	74.67	0	0.00	79.60	6	763	0.79%
2022/05/09	2	76.40	0	0.00	75.60	2	696	0.29%
2022/05/06	2	78.50	2	76.40	75.80	0	672	0.00%
2022/05/05	1	76.60	1	76.00	74.90	0	637	0.00%
2022/05/04	1	83.90	2	76.35	76.50	-1	615	-0.16%
2022/05/03	2	88.50	1	84.00	83.10	1	584	0.17%
2022/04/29	5	91.52	6	93.33	87.90	-1	531	-0.19%
2022/04/28	2	97.60	0	0.00	97.60	2	433	0.46%
2022/04/27	4	82.78	2	85.75	88.80	2	414	0.48%
2022/04/26	2	82.05	2	83.60	80.80	0	359	0.00%
2022/04/25	3	94.00	6	93.00	82.20	-3	300	-1.00%
2022/04/22	0	0.00	4.3	91.30	91.30	-4.3	193	-2.22%
2022/04/19	3	80.00	0	0.00	73.50	3	73	4.09%
2022/04/15	0	0.00	5	69.00	69.10	-5	34	-14.63%
2022/04/01	5	69.78	0	0.00	70.50	5	34	14.68%
2022/03/23	0	0.00	2	68.00	68.00	-2	28	-6.98%
2022/03/18	2	68.50	0	0.00	68.70	2	30	6.60%
2022/03/14	1	68.00	0	0.00	68.00	1	32	3.03%
2022/03/03	1	70.00	0	0.00	69.40	1	41	2.38%
2022/02/23	1	70.00	0	0.00	70.80	1	39	2.51%
2022/02/22	0	0.00	2	69.50	69.80	-2	39	-5.10%
2022/02/21	2	70.00	0	0.00	69.90	2	39	5.01%
2022/01/14	0	0.00	2	69.10	69.50	-2	50	-3.94%
2022/01/12	0	0.00	2	70.10	70.20	-2	51	-3.90%
2022/01/10	4	70.48	0	0.00	69.80	4	51	7.70%
2021/12/24	0	0.00	1	69.50	69.50	-1	68	-1.46%
2021/12/13	1	69.70	0	0.00	69.80	1	92	1.08%
2021/12/06	0	0.00	2	70.30	70.10	-2	106	-1.89%
2021/12/03	0	0.00	1	70.50	70.40	-1	108	-0.92%
2021/12/02	0	0.00	2	70.50	70.90	-2	113	-1.77%
2021/12/01	0	0.00	3	70.60	71.00	-3	125	-2.40%
2021/11/29	9	74.76	1	73.50	71.80	8	151	5.27%
2021/11/23	0	0.00	1	70.30	70.30	-1	287	-0.35%
2021/11/22	0	0.00	1	70.30	70.50	-1	310	-0.32%
2021/11/19	0	0.00	3	70.73	70.50	-3	320	-0.94%
2021/11/18	5	71.20	0	0.00	71.00	5	320	1.56%
2021/10/05	0	0.00	5	70.86	73.50	-5	321	-1.55%
2021/10/04	1	81.10	0	0.00	80.40	1	318	0.31%
2021/10/01	0	0.00	4	80.68	80.90	-4	311	-1.28%
2021/09/29	0	0.00	6	82.73	82.00	-6	306	-1.96%
2021/09/27	3	84.20	0	0.00	84.90	3	302	0.99%
2021/09/22	2	83.30	0	0.00	82.30	2	296	0.67%
2021/09/17	2	82.00	0	0.00	82.50	2	294	0.68%
2021/09/16	1	82.30	0	0.00	82.00	1	291	0.34%
2021/09/09	0	0.00	0.1	87.80	89.00	-0.1	275	-0.04%
2021/09/08	0.1	90.00	0	0.00	87.00	0.1	273	0.04%
2021/09/03	5	97.80	0	0.00	92.10	5	252	1.98%
2021/09/02	0.1	103.50	0	0.00	96.60	0.1	241	0.04%
2021/09/01	0	0.00	0.1	102.00	103.50	-0.1	225	-0.04%
2021/08/31	0.1	106.50	5	110.00	108.50	-4.9	193	-2.53%
2021/08/27	0	0.00	4	94.28	91.90	-4	115	-3.47%
2021/08/26	10	87.90	0	0.00	90.40	10	82	12.07%
2021/08/16	1	72.60	0	0.00	73.80	1	47	2.08%
2021/08/09	1	73.90	0	0.00	73.90	1	46	2.15%
2021/07/29	2	73.40	0	0.00	73.70	2	44	4.49%
2021/07/09	0	0.00	1	72.30	72.50	-1	49	-2.02%
2021/07/07	0	0.00	1	72.40	72.20	-1	50	-1.97%
2021/06/18	2	72.90	0	0.00	72.30	2	49	4.02%
2021/03/16	1	70.20	0	0.00	70.20	1	21	4.69%
2020/02/05	0	0.00	2	73.20	73.90	-2	77	-2.57%
2020/01/30	2	76.10	0	0.00	76.40	2	71	2.80%
2018/01/26	0	0.00	1	60.70	60.80	-1	36	-2.74%
2018/01/04	0	0.00	1	60.00	60.00	-1	31	-3.21%