安克 (4188)-永豐金-大園券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
87張
產業
上櫃生技醫療類股▲0.50%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	26.30	26.65	-5	322	-1.55%
2024/04/29	5	27.20	0	0.00	27.00	5	410	1.22%
2024/04/25	0	0.00	1	27.05	27.10	-1	521	-0.19%
2024/04/24	0	0.00	5	28.00	27.80	-5	605	-0.83%
2024/04/22	2	24.60	1	24.60	24.65	1	716	0.14%
2024/04/19	1	24.50	0	0.00	24.55	1	717	0.14%
2024/04/09	3	27.70	0	0.00	27.30	3	753	0.40%
2024/04/08	1	27.40	0	0.00	27.40	1	751	0.13%
2024/04/02	0	0.00	4	29.50	29.40	-4	743	-0.54%
2024/03/25	2	28.10	0	0.00	29.00	2	746	0.27%
2024/03/13	0	0.00	4	29.70	29.65	-4	767	-0.52%
2024/03/08	0	0.00	5	30.10	29.75	-5	792	-0.63%
2024/03/07	5	31.39	5	30.55	30.40	0	800	0.00%
2024/03/06	0	0.00	1	30.65	31.00	-1	806	-0.12%
2024/03/05	2	31.50	0	0.00	31.35	2	821	0.24%
2024/03/04	2	29.85	0	0.00	29.65	2	840	0.24%
2024/03/01	0	0.00	2	30.15	30.10	-2	869	-0.23%
2024/02/22	2	30.35	0	0.00	30.40	2	1,023	0.20%
2024/02/20	2	30.60	8	30.30	30.60	-6	1,026	-0.58%
2024/02/16	0	0.00	1	30.35	30.10	-1	1,053	-0.09%
2024/02/02	0	0.00	4	32.99	33.00	-4	1,062	-0.38%
2024/01/30	2	32.75	0	0.00	32.40	2	1,120	0.18%
2024/01/26	0	0.00	5	33.45	32.60	-5	1,152	-0.43%
2024/01/25	0	0.00	1	33.60	33.85	-1	1,183	-0.08%
2024/01/24	4	34.78	0	0.00	34.90	4	1,196	0.33%
2024/01/23	0	0.00	3.3	33.79	33.60	-3.3	1,177	-0.28%
2024/01/22	20	35.51	24	34.68	34.70	-4	1,151	-0.35%
2024/01/19	46.3	34.71	2	35.50	34.95	44.3	1,110	3.99%
2024/01/18	6	35.94	9	35.68	37.40	-3	1,038	-0.29%
2024/01/17	6	33.18	11	33.78	34.00	-5	951	-0.53%
2024/01/11	0	0.00	4	27.55	27.50	-4	822	-0.49%
2024/01/05	0	0.00	1	28.30	28.65	-1	815	-0.12%
2024/01/04	1	29.00	3	28.50	28.30	-2	810	-0.25%
2024/01/03	0	0.00	4	28.30	29.30	-4	796	-0.50%
2023/12/28	0	0.00	8	26.85	26.75	-8	775	-1.03%
2023/12/19	1	28.20	0	0.00	28.40	1	772	0.13%
2023/12/12	9	28.45	0	0.00	27.65	9	762	1.18%
2023/12/11	9	27.42	10	26.75	28.20	-1	759	-0.13%
2023/12/08	0	0.00	21	28.16	28.00	-21	748	-2.80%
2023/12/07	18	28.84	3	28.32	28.35	15	741	2.02%
2023/12/06	7	28.94	18	28.57	28.60	-11	736	-1.49%
2023/12/04	8	30.38	2	29.70	30.30	6	717	0.84%
2023/12/01	5	31.15	0	0.00	30.30	5	712	0.70%
2023/11/30	5	31.27	0	0.00	30.00	5	703	0.71%
2023/11/29	6	31.74	0	0.00	30.80	6	692	0.87%
2023/11/28	7	32.89	1	33.10	33.50	6	672	0.89%
2023/11/27	3	31.93	0	0.00	32.80	3	637	0.47%
2023/11/22	0	0.00	1	28.10	28.50	-1	499	-0.20%
2023/11/21	3	26.27	1	27.30	27.25	2	476	0.42%
2023/11/20	0	0.00	1	26.40	26.15	-1	465	-0.21%
2023/11/16	1	26.50	1	26.15	26.20	0	453	0.00%
2023/11/15	1	27.25	0	0.00	27.00	1	444	0.22%
2023/11/14	3	26.32	1	26.45	28.05	2	419	0.48%
2023/11/13	3	25.67	1	25.50	25.50	2	406	0.49%
2023/11/10	0	0.00	4	26.53	25.10	-4	408	-0.98%
2023/11/09	1	29.00	1	26.80	27.30	0	388	0.00%
2023/11/08	5	29.93	0	0.00	28.85	5	363	1.37%
2023/11/07	0	0.00	3	29.35	29.35	-3	326	-0.92%
2023/11/06	3	27.33	0	0.00	26.70	3	296	1.01%
2023/11/02	0	0.00	1	27.70	27.90	-1	254	-0.39%
2023/11/01	0	0.00	5	25.20	25.50	-5	211	-2.36%
2023/09/14	0	0.00	1	20.80	20.75	-1	385	-0.26%
2023/09/06	1	22.85	0	0.00	22.80	1	382	0.26%
2023/09/01	0	0.00	1	22.05	22.15	-1	384	-0.26%
2023/08/17	1	21.30	0	0.00	21.70	1	367	0.27%
2023/08/04	5	23.00	0	0.00	23.00	5	321	1.56%
2023/07/28	0	0.00	1	24.85	25.00	-1	282	-0.35%
2023/07/26	2	28.05	10	28.04	27.95	-8	253	-3.15%
2023/07/25	0	0.00	1	27.05	27.05	-1	200	-0.50%
2023/07/24	10	23.77	3	24.60	24.60	7	180	3.88%
2023/07/21	4	20.23	0	0.00	22.40	4	161	2.48%
2023/07/18	0	0.00	2	18.50	18.25	-2	116	-1.71%
2022/12/23	0	0.00	3	16.40	16.55	-3	60	-4.97%
2022/12/19	3	17.30	0	0.00	17.20	3	55	5.40%
2022/12/14	0	0.00	1	16.10	16.00	-1	48	-2.07%
2022/12/13	1	16.30	3	16.25	16.15	-2	46	-4.31%
2022/12/12	0	0.00	2	15.80	15.90	-2	44	-4.53%
2022/12/06	5	15.20	1	15.10	15.15	4	29	13.78%
2022/12/02	0	0.00	5	14.87	15.05	-5	28	-17.48%
2022/12/01	5	15.42	0	0.00	15.20	5	27	17.93%
2022/11/02	1	14.80	0	0.00	15.00	1	65	1.52%
2022/09/02	0	0.00	10	17.30	17.25	-10	60	-16.44%
2022/08/24	10	17.50	0	0.00	17.55	10	49	20.30%
2021/12/20	0	0.00	2	19.35	19.90	-2	101	-1.96%
2021/12/17	1	20.25	4	20.55	20.40	-3	98	-3.06%
2021/12/15	2	18.80	0	0.00	18.90	2	67	2.95%
2021/09/28	0	0.00	3	18.90	18.80	-3	50	-5.95%
2021/09/15	1	18.45	0	0.00	18.35	1	51	1.95%
2021/08/25	2	16.70	0	0.00	16.70	2	37	5.40%
2021/07/22	0	0.00	2	16.50	16.50	-2	47	-4.21%
2021/07/14	0	0.00	4	16.65	16.90	-4	55	-7.26%
2021/05/18	0	0.00	5	17.95	18.45	-5	74	-6.75%
2021/05/13	5	19.45	0	0.00	19.30	5	71	6.98%
2021/04/20	0	0.00	20	19.15	19.35	-20	61	-32.46%
2021/04/19	0	0.00	8	19.30	19.35	-8	61	-13.05%
2021/04/12	0	0.00	2	19.30	19.35	-2	67	-2.95%
2021/03/18	2	19.13	0	0.00	19.00	2	58	3.44%
2021/02/24	1	19.25	0	0.00	19.40	1	61	1.63%
2021/01/29	1	18.55	0	0.00	18.60	1	56	1.76%
2021/01/27	5	19.13	0	0.00	19.00	5	57	8.64%
2021/01/25	2	19.40	0	0.00	19.40	2	59	3.35%
2021/01/13	0	0.00	5	19.45	19.45	-5	72	-6.91%
2021/01/08	0	0.00	2	20.30	20.00	-2	71	-2.79%
2021/01/07	2	20.13	0	0.00	20.25	2	72	2.76%
2020/12/21	1	19.10	0	0.00	19.20	1	70	1.41%
2020/11/18	0	0.00	2	20.20	20.10	-2	97	-2.04%
2020/10/28	0	0.00	1	20.35	20.25	-1	144	-0.69%
2020/10/26	1	20.90	0	0.00	21.10	1	145	0.69%
2020/09/21	0	0.00	8	20.04	20.15	-8	451	-1.77%
2020/09/11	4	21.05	0	0.00	20.50	4	568	0.70%
2020/09/10	16	20.92	0	0.00	21.05	16	573	2.79%
2020/08/20	2	20.05	0	0.00	20.05	2	624	0.32%
2020/08/18	1	19.95	0	0.00	20.25	1	640	0.16%
2020/08/11	0	0.00	1	21.55	21.15	-1	629	-0.16%
2020/08/06	3	23.82	0	0.00	23.20	3	637	0.47%
2020/07/31	1	23.90	0	0.00	23.20	1	627	0.16%
2020/07/28	0	0.00	1	20.70	21.60	-1	615	-0.16%
2020/07/23	1	26.35	1	26.00	25.35	0	598	0.00%
2020/07/22	1	26.10	0	0.00	26.50	1	593	0.17%
2020/07/21	0	0.00	1	26.50	25.85	-1	587	-0.17%
2020/07/20	1	25.85	1	27.35	26.35	0	581	0.00%
2020/07/17	0	0.00	4	29.09	26.95	-4	567	-0.71%
2020/07/15	4	30.21	1	30.10	29.90	3	545	0.55%
2020/07/14	2	29.60	0	0.00	29.60	2	527	0.38%
2020/07/13	0	0.00	2	34.53	32.85	-2	520	-0.38%
2020/07/10	8	35.70	5	34.92	36.45	3	498	0.60%
2020/07/09	1	33.40	0	0.00	33.40	1	426	0.23%
2020/07/08	1	30.40	0	0.00	30.40	1	401	0.25%
2020/07/07	0	0.00	3	27.80	27.65	-3	386	-0.78%
2020/07/06	1	29.50	1	28.85	28.85	0	378	0.00%
2020/07/03	2	29.30	0	0.00	29.25	2	371	0.54%
2020/07/02	2	30.28	0	0.00	30.25	2	361	0.55%
2020/06/30	3	29.72	2	29.90	29.50	1	342	0.29%
2020/06/29	4	30.93	3	30.80	30.20	1	329	0.30%
2020/06/24	18	30.71	5	30.84	30.50	13	314	4.14%
2020/06/22	6	26.45	1	26.00	26.65	5	258	1.93%
2020/06/19	0	0.00	1	26.80	24.25	-1	241	-0.41%
2020/06/18	0	0.00	2	24.40	25.30	-2	227	-0.88%
2020/06/17	0	0.00	2	22.80	23.00	-2	211	-0.94%
2020/06/15	1	21.35	0	0.00	22.00	1	201	0.50%
2020/06/12	0	0.00	1	20.95	21.00	-1	198	-0.50%
2020/06/11	5	22.55	6	22.53	21.80	-1	196	-0.51%
2020/06/08	1	21.35	0	0.00	21.25	1	186	0.54%
2020/06/05	0	0.00	1	23.05	22.85	-1	181	-0.55%
2020/06/04	1	20.20	0	0.00	21.35	1	167	0.60%
2020/06/02	1	19.45	0	0.00	19.40	1	162	0.62%
2020/05/28	1	20.55	0	0.00	20.75	1	156	0.64%
2020/05/27	4	22.71	0	0.00	21.80	4	149	2.68%
2020/05/26	0	0.00	2	22.63	22.85	-2	140	-1.42%
2020/05/18	0	0.00	2	18.65	18.65	-2	110	-1.81%
2020/05/15	3	18.77	0	0.00	18.80	3	106	2.81%
2020/05/14	2	16.90	0	0.00	17.80	2	95	2.09%
2020/04/15	0	0.00	2	15.70	16.50	-2	65	-3.06%
2020/03/17	2	13.05	0	0.00	12.80	2	47	4.19%
2019/09/02	0	0.00	2	23.00	23.10	-2	60	-3.30%
2019/08/21	2	22.95	0	0.00	22.90	2	56	3.56%
2019/06/13	0	0.00	4	23.80	23.00	-4	41	-9.67%
2019/06/12	1	24.55	0	0.00	24.30	1	38	2.59%
2019/06/06	3	24.82	0	0.00	25.00	3	39	7.59%
2018/08/16	0	0.00	1	29.55	29.45	-1	103	-0.96%
2018/05/23	0	0.00	1	32.50	32.50	-1	390	-0.26%
2018/04/26	0	0.00	1	34.50	33.25	-1	389	-0.26%
2018/04/24	1	34.45	0	0.00	34.25	1	378	0.26%
2018/04/23	0	0.00	1	35.70	35.70	-1	368	-0.27%
2018/04/20	1	35.20	0	0.00	35.20	1	363	0.27%
2018/04/16	0	0.00	3	34.00	33.80	-3	342	-0.88%
2018/04/13	0	0.00	1	34.65	34.25	-1	337	-0.30%
2018/04/12	4	36.88	0	0.00	36.00	4	323	1.24%
2018/04/11	0	0.00	1	33.80	35.85	-1	305	-0.33%
2018/04/10	0	0.00	2	35.00	33.80	-2	288	-0.69%
2018/04/03	1	32.65	0	0.00	32.85	1	236	0.42%
2018/03/29	1	31.00	0	0.00	30.60	1	168	0.59%
2018/03/22	0	0.00	1	31.05	30.65	-1	157	-0.63%
2018/03/21	3	31.23	0	0.00	31.20	3	155	1.93%
2018/03/16	1	29.90	0	0.00	30.00	1	126	0.79%
2018/03/14	0	0.00	4	29.40	30.50	-4	123	-3.24%
2018/03/12	1	29.30	0	0.00	29.30	1	116	0.86%
2018/03/08	1	30.20	0	0.00	29.95	1	113	0.88%
2018/03/06	2	31.05	0	0.00	30.60	2	106	1.87%