環泰 (4207)-永豐金-大園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	16.31	0	0.00	16.30	7	112	6.25%
2024/11/18	5	16.25	0	0.00	16.25	5	114	4.36%
2024/10/29	1	16.50	0	0.00	16.55	1	119	0.84%
2024/10/24	1	16.60	0	0.00	16.70	1	116	0.86%
2024/10/18	1	16.90	0	0.00	16.85	1	116	0.86%
2024/09/19	0	0.00	0	17.10	17.10	0	179	0.00%
2024/09/03	1	17.05	0	0.00	17.05	1	227	0.44%
2024/08/07	0.2	17.15	0	0.00	17.10	0.2	310	0.06%
2024/08/05	1	16.85	0	0.00	16.70	1	317	0.31%
2024/07/26	0	0.00	0.5	17.70	17.75	-0.5	337	-0.13%
2024/07/22	0	0.00	3	17.55	17.55	-3	342	-0.88%
2024/07/15	0	0.00	3	18.15	17.95	-3	354	-0.85%
2024/07/11	1	17.95	0	0.00	18.10	1	349	0.29%
2024/06/20	1	17.60	0	0.00	17.65	1	426	0.23%
2024/06/12	0	0.00	0.3	17.75	17.75	-0.3	457	-0.07%
2024/06/07	3	18.30	0	0.00	18.20	3	451	0.66%
2024/05/20	0.3	18.90	0	0.00	18.60	0.3	501	0.06%
2024/04/09	5	19.15	0	0.00	19.10	5	376	1.33%
2024/04/08	5	18.75	0	0.00	18.75	5	362	1.38%
2024/03/22	0	0.00	0.1	18.25	18.25	-0.1	312	-0.04%
2024/03/19	1	18.10	0	0.00	18.40	1	304	0.33%
2024/03/18	0	0.00	3	18.35	18.35	-3	294	-1.02%
2024/03/15	5	18.40	0	0.00	18.35	5	300	1.67%
2024/02/22	2	17.30	0	0.00	17.35	2	276	0.72%
2024/02/19	2	17.40	0	0.00	17.35	2	272	0.73%
2023/12/28	1	16.95	0	0.00	17.00	1	396	0.25%
2023/12/15	0	0.00	10	17.00	17.00	-10	449	-2.22%
2023/12/04	8	16.85	0	0.00	16.85	8	513	1.56%
2023/12/01	2	16.90	4	17.00	16.90	-2	518	-0.39%
2023/11/27	0	0.00	1	17.10	16.95	-1	551	-0.18%
2023/11/17	0	0.00	30	16.81	16.85	-30	733	-4.09%
2023/11/15	0	0.00	8	16.80	16.75	-8	769	-1.04%
2023/11/14	8	16.75	0	0.00	16.85	8	819	0.98%
2023/11/01	0	0.00	3	15.85	15.85	-3	880	-0.34%
2023/10/17	0	0.00	0	16.30	16.05	0	1,091	0.00%
2023/10/11	0.7	16.40	0	0.00	16.30	0.7	1,142	0.06%
2023/09/12	2	16.95	0	0.00	17.00	2	1,551	0.13%
2023/09/11	2	17.30	0	0.00	17.25	2	1,563	0.13%
2023/09/08	0	0.00	0.2	18.10	17.80	-0.2	1,551	-0.01%
2023/09/07	0	0.00	0.1	18.35	18.05	-0.1	1,578	0.00%
2023/09/06	3	18.20	0	0.00	18.15	3	1,591	0.19%
2023/08/30	5	18.45	2	18.60	18.40	3	1,723	0.17%
2023/08/28	5	20.00	2	20.00	19.90	3	1,679	0.18%
2023/08/23	0	0.00	5	18.40	18.95	-5	1,534	-0.33%
2023/08/18	5	18.90	0	0.00	19.05	5	1,492	0.34%
2023/08/10	2	17.50	0	0.00	17.55	2	1,409	0.14%
2023/08/08	2	17.90	0	0.00	17.85	2	1,397	0.14%
2023/08/01	0	0.00	1	19.00	18.95	-1	1,352	-0.07%
2023/07/31	3	19.82	0	0.00	19.45	3	1,335	0.22%
2023/07/25	0	0.00	1	18.00	17.80	-1	1,214	-0.08%
2023/07/18	0	0.00	0.1	17.85	17.80	-0.1	1,200	-0.01%
2023/07/17	2	18.45	0	0.00	18.45	2	1,175	0.17%
2023/07/07	3	17.10	0	0.00	17.15	3	1,143	0.26%
2023/07/06	5	18.85	10	18.65	18.85	-5	1,063	-0.47%
2023/07/05	15	18.57	10	18.20	18.80	5	1,083	0.46%
2023/07/04	0	0.00	1	18.00	17.75	-1	1,022	-0.10%
2023/07/03	4	17.94	5	17.84	17.75	-1	1,013	-0.10%
2023/06/30	0	0.00	2	17.20	16.95	-2	978	-0.20%
2023/06/28	0	0.00	2	16.95	17.00	-2	951	-0.21%
2023/06/21	0	0.00	2	17.10	17.15	-2	895	-0.22%
2023/06/20	0	0.00	2	17.15	17.10	-2	877	-0.23%
2023/06/16	2	17.25	0	0.00	16.95	2	843	0.24%
2023/06/13	30	16.45	0	0.00	16.50	30	762	3.93%
2023/06/09	0	0.00	10	16.55	16.45	-10	693	-1.44%
2023/06/08	0	0.00	6	16.47	16.45	-6	663	-0.90%
2023/06/07	16	16.29	4.1	16.26	16.35	11.9	622	1.91%
2023/06/02	0	0.00	5	15.15	15.15	-5	525	-0.95%
2023/05/24	0	0.00	3	15.10	15.15	-3	605	-0.50%
2023/05/22	5	15.00	6	15.20	15.20	-1	606	-0.16%
2023/05/15	0	0.00	5	14.75	14.75	-5	589	-0.85%
2023/04/24	2	15.15	0	0.00	15.10	2	497	0.40%
2023/04/20	1	14.90	10	14.95	14.90	-9	476	-1.89%
2023/04/19	2	15.38	0	0.00	15.25	2	467	0.43%
2023/04/18	4	15.50	0	0.00	15.40	4	448	0.89%
2023/04/17	5	15.30	0	0.00	15.35	5	432	1.16%
2023/04/13	0	0.00	2	15.20	15.15	-2	399	-0.50%
2023/04/07	10	14.45	0	0.00	14.55	10	308	3.24%
2023/04/06	7	14.39	0	0.00	14.40	7	301	2.32%
2023/03/24	0	0.00	1	14.15	14.05	-1	268	-0.37%
2023/03/15	0	0.00	1	14.10	14.10	-1	266	-0.38%
2023/03/06	2	14.35	0	0.00	14.30	2	299	0.67%
2023/03/02	2.5	13.99	0	0.00	14.00	2.5	273	0.90%
2023/03/01	0	0.00	2	14.10	14.20	-2	257	-0.78%
2022/09/23	0	0.00	1	13.15	13.10	-1	334	-0.30%
2022/09/15	0.4	13.40	0	0.00	13.40	0.4	356	0.10%
2022/08/29	11	14.79	0	0.00	14.80	11	509	2.16%
2022/08/23	1	14.65	0	0.00	14.55	1	575	0.17%
2022/08/12	0	0.00	10	14.15	14.20	-10	1,200	-0.83%
2022/08/11	5	14.50	5	14.25	14.30	0	1,202	0.00%
2022/08/03	0	0.00	1	13.55	13.55	-1	1,254	-0.08%
2022/07/21	0	0.00	1	13.55	13.70	-1	1,529	-0.07%
2022/07/15	0	0.00	2	13.35	13.30	-2	1,933	-0.10%
2022/07/01	2	13.55	0	0.00	13.50	2	3,070	0.07%
2022/06/30	0	0.00	4	14.23	14.15	-4	3,068	-0.13%
2022/06/28	0	0.00	4	14.55	14.55	-4	3,098	-0.13%
2022/06/23	3	14.45	0	0.00	14.40	3	3,182	0.09%
2022/06/21	5	14.60	0	0.00	14.60	5	3,175	0.16%
2022/06/16	2	14.90	10	14.90	14.70	-8	3,137	-0.25%
2022/06/14	0	0.00	3	15.20	15.25	-3	3,109	-0.10%
2022/06/13	0	0.00	10	15.50	15.25	-10	3,093	-0.32%
2022/06/10	2	15.98	2	16.00	16.00	0	3,071	0.00%
2022/06/08	1	15.90	9	16.05	15.90	-8	3,050	-0.26%
2022/06/07	10	16.20	11	16.24	16.25	-1	3,023	-0.03%
2022/06/01	2	15.88	1	15.85	15.85	1	2,966	0.03%
2022/05/31	0	0.00	2	16.15	16.00	-2	2,937	-0.07%
2022/05/30	2	16.00	0	0.00	15.95	2	2,885	0.07%
2022/05/27	50	17.01	1	17.15	16.35	49	2,808	1.74%
2022/05/26	19	16.35	18	16.95	17.40	1	2,556	0.04%
2022/05/25	15.5	15.65	0	0.00	15.85	15.5	2,321	0.67%
2022/05/24	0	0.00	1	14.90	15.00	-1	2,263	-0.04%
2022/05/20	11	15.32	0	0.00	15.45	11	2,237	0.49%
2022/05/19	1	15.25	0	0.00	15.30	1	2,214	0.05%
2022/05/18	0.5	15.30	0	0.00	15.30	0.5	2,205	0.02%
2022/05/12	0	0.00	2	15.10	14.70	-2	2,164	-0.09%
2022/05/11	2	15.30	0	0.00	15.20	2	2,150	0.09%
2022/05/09	1	14.80	0	0.00	14.70	1	2,112	0.05%
2022/05/05	0	0.00	2	15.15	15.10	-2	2,061	-0.10%
2022/05/03	0	0.00	26	15.23	15.20	-26	2,036	-1.28%
2022/04/29	23	16.00	16	15.59	15.55	7	2,016	0.35%
2022/04/28	6	15.92	0	0.00	15.50	6	1,964	0.31%
2022/04/27	0	0.00	25	15.11	15.00	-25	1,877	-1.33%
2022/04/26	10	15.65	5	15.20	15.15	5	1,831	0.27%
2022/04/25	3	15.85	2	16.20	15.70	1	1,780	0.06%
2022/04/22	11	17.57	3	17.37	16.70	8	1,721	0.46%
2022/04/21	33	17.31	9	17.13	17.15	24	1,565	1.53%
2022/04/20	12	17.41	5	17.00	17.65	7	1,409	0.50%
2022/04/19	0	0.00	5	16.95	16.15	-5	1,037	-0.48%
2022/04/18	12	17.36	17	17.40	16.85	-5	968	-0.52%
2022/04/15	10	16.02	1	16.00	16.60	9	696	1.29%
2022/04/12	1	16.40	3	15.65	15.30	-2	494	-0.40%
2022/04/11	3	15.50	1	15.25	16.00	2	382	0.52%
2022/04/08	1	14.55	0	0.00	14.55	1	266	0.37%
2022/04/06	1	14.90	0	0.00	14.85	1	239	0.42%
2022/03/30	1	14.45	0	0.00	14.70	1	189	0.53%
2021/09/27	0	0.00	2	14.35	14.65	-2	478	-0.42%
2021/09/23	2	14.60	0	0.00	15.15	2	508	0.39%
2021/09/17	3	14.80	7	14.53	14.20	-4	475	-0.84%
2021/09/13	2	14.20	0	0.00	13.80	2	422	0.47%
2021/09/03	2	13.15	0	0.00	13.20	2	402	0.50%
2021/06/25	0	0.00	1	13.35	13.30	-1	727	-0.14%
2021/06/21	1	13.20	0	0.00	13.15	1	729	0.14%
2021/05/11	0	0.00	1	13.75	13.20	-1	686	-0.15%
2021/05/04	1	13.30	0	0.00	13.50	1	628	0.16%
2021/05/03	0	0.00	2	14.75	14.10	-2	600	-0.33%
2021/04/29	3	16.03	2	15.70	15.50	1	565	0.18%
2021/04/28	0	0.00	3	15.32	15.45	-3	427	-0.70%
2021/04/27	2	14.10	4	14.06	14.05	-2	380	-0.53%
2021/04/22	0	0.00	4	14.53	14.30	-4	354	-1.13%
2021/04/20	0	0.00	3	14.20	14.10	-3	304	-0.99%
2021/04/19	6	14.25	0	0.00	14.20	6	292	2.05%
2021/04/16	6	13.60	0	0.00	13.65	6	260	2.31%
2021/04/13	0	0.00	1	13.10	13.10	-1	239	-0.42%
2021/04/12	1	13.20	0	0.00	13.25	1	234	0.43%
2021/03/24	0	0.00	2	12.60	12.70	-2	185	-1.08%
2021/03/15	0	0.00	0.1	12.50	12.60	-0.1	171	-0.03%
2021/02/23	0	0.00	1	12.10	12.15	-1	136	-0.74%
2020/12/02	0	0.00	10.4	11.85	11.85	-10.4	164	-6.34%
2020/11/13	1	11.80	0	0.00	11.85	1	172	0.58%
2020/10/19	0	0.00	22.7	11.90	11.95	-22.7	204	-11.11%
2020/10/14	0	0.00	5	11.55	11.55	-5	189	-2.63%
2020/10/13	1	11.55	0	0.00	11.55	1	197	0.51%
2020/10/08	4	11.50	0	0.00	11.55	4	195	2.04%
2020/08/21	0	0.00	10	11.35	11.45	-10	187	-5.32%
2020/08/17	0	0.00	2	11.60	11.65	-2	180	-1.11%
2020/08/14	2	11.30	0	0.00	11.70	2	166	1.20%
2020/08/03	0	0.00	6	11.08	11.15	-6	300	-2.00%
2020/07/30	0	0.00	3	11.03	11.05	-3	308	-0.97%
2020/07/29	0	0.00	6	11.00	11.00	-6	309	-1.94%
2020/07/02	3	10.85	0	0.00	11.05	3	393	0.76%
2020/06/29	2	10.85	0	0.00	10.95	2	401	0.50%
2020/06/24	10	10.90	0	0.00	10.95	10	401	2.49%
2020/06/01	0	0.00	1	11.25	11.10	-1	442	-0.23%
2020/05/27	0	0.00	5	10.95	10.85	-5	439	-1.14%
2020/05/15	6	10.95	0	0.00	11.15	6	422	1.42%
2020/05/14	0	0.00	1	12.00	11.40	-1	398	-0.25%
2020/03/16	0	0.00	10	8.52	8.60	-10	136	-7.35%
2020/01/31	10	9.40	0	0.00	9.27	10	117	8.52%
2019/09/16	1	10.50	0	0.00	10.55	1	133	0.75%
2019/07/29	1	12.10	0	0.00	12.10	1	117	0.85%
2019/03/13	10	12.50	0	0.00	12.55	10	79	12.57%
2018/09/11	0	0.00	1	12.45	12.60	-1	207	-0.48%
2018/06/15	0	0.00	2	13.65	13.65	-2	621	-0.32%
2018/06/14	0	0.00	4	13.50	13.50	-4	624	-0.64%
2018/06/01	0	0.00	1	13.75	13.75	-1	648	-0.15%
2018/05/16	1	13.60	0	0.00	13.65	1	688	0.15%
2018/05/15	1	14.40	22	13.65	13.75	-21	682	-3.08%
2018/05/11	1	14.30	0	0.00	14.30	1	645	0.15%
2018/05/10	3	14.35	0	0.00	14.50	3	638	0.47%
2018/05/07	1	14.00	0	0.00	14.05	1	621	0.16%
2018/05/04	0	0.00	1	14.20	14.10	-1	622	-0.16%
2018/04/30	0	0.00	9	14.05	14.15	-9	619	-1.45%
2018/04/27	0	0.00	3	13.95	14.05	-3	617	-0.49%
2018/04/26	1	14.20	1	14.95	13.95	0	618	0.00%
2018/04/25	31	14.29	21	14.57	14.70	10	566	1.76%
2018/04/23	2	14.05	0	0.00	13.95	2	572	0.35%
2018/04/17	2	13.93	0	0.00	13.80	2	690	0.29%
2018/04/12	1	13.85	0	0.00	13.85	1	686	0.15%
2018/04/10	0	0.00	4	13.70	13.75	-4	679	-0.59%
2018/04/09	1	13.55	3	13.75	13.75	-2	674	-0.30%
2018/04/03	1	13.65	0	0.00	13.65	1	665	0.15%
2018/04/02	2	13.73	0	0.00	13.70	2	665	0.30%
2018/03/30	10	14.00	7	13.85	13.80	3	653	0.46%
2018/03/27	0	0.00	5	13.50	13.50	-5	618	-0.81%
2018/03/22	10	13.45	0	0.00	13.25	10	613	1.63%
2018/03/20	0	0.00	2	13.40	13.60	-2	607	-0.33%
2018/03/06	2	13.20	0	0.00	13.30	2	584	0.34%
2018/02/23	20	13.10	0	0.00	13.05	20	576	3.47%
2018/02/07	1	12.60	0	0.00	12.45	1	604	0.17%
2018/01/25	2	13.50	0	0.00	13.50	2	576	0.35%
2018/01/19	0	0.00	6	13.80	13.75	-6	554	-1.08%
2018/01/17	0	0.00	8	13.98	13.90	-8	514	-1.56%
2018/01/16	2	13.80	0	0.00	14.10	2	467	0.43%
2018/01/10	2	13.00	0	0.00	13.00	2	331	0.60%
2018/01/09	2	12.85	0	0.00	12.85	2	302	0.66%