台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    51
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100102.5105107.5110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141106.5000.00107.001372.69%
2025/02/121104.501104.50105.500350.00%
2025/01/221102.5000.00103.001362.78%
2025/01/132100.7500.00100.502375.31%
2025/01/091102.5000.00102.001372.70%
2024/12/300.1102.5000.00103.000.1380.26%
2024/12/161103.0000.00103.001372.63%
2024/11/052104.0000.00103.502464.30%
2024/09/2400.001101.50102.50-175-1.33%
2024/08/1600.000.2100.0099.60-0.2152-0.10%
2024/07/301101.5000.00101.5011820.55%
2024/07/1800.000.1107.00107.50-0.1190-0.05%
2024/07/1100.001106.50107.50-1215-0.46%
2024/07/0900.000.4106.50106.00-0.4229-0.19%
2024/07/0800.000.3108.00107.50-0.3231-0.11%
2024/07/0400.001110.00109.00-1233-0.43%
2024/07/022.1111.0000.00110.002.12430.86%
2024/06/131106.0000.00106.5012580.39%
2024/06/070.1109.0000.00109.500.12760.04%
2024/06/041112.5000.00109.0012740.36%
2024/05/280.1115.5000.00115.500.12440.04%
2024/05/171.1122.0900.00122.001.12140.51%
2024/05/1500.001123.00122.00-1208-0.48%
2024/05/131115.0000.00116.0011940.51%
2024/05/060.1112.5000.00114.000.11850.03%
2024/05/022107.7500.00110.0021771.13%
2024/04/261108.0000.00108.5011730.58%
2024/04/251107.0000.00109.0011710.58%
2024/04/181102.0000.00103.5011400.71%
2024/04/120.1103.5000.00101.500.11230.08%
2024/04/09199.9000.0099.6011160.86%
2024/04/03199.00299.5098.50-1108-0.92%
2024/04/02194.4000.0094.901941.06%
2024/04/01192.20193.8094.400930.00%
2024/03/2700.00190.4090.40-188-1.12%
2024/03/13284.75185.0085.301621.61%
2024/03/12284.35184.8084.801631.57%
2024/03/11184.0000.0084.401631.58%
2024/03/0600.00385.1785.40-363-4.72%
2024/03/04184.6000.0085.001651.53%
2024/02/22284.1000.0084.602692.88%
崇友 相關文章