高鋒 (4510)-永豐金-大園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	46.18	76	44.76	45.95	-60	15,208	-0.39%
2024/12/10	10	43.57	0	0.00	42.90	10	15,446	0.06%
2024/12/09	8	44.00	5	43.75	43.65	3	15,798	0.02%
2024/12/06	8	45.35	1	45.80	45.50	7	16,023	0.04%
2024/12/05	9	45.66	4	45.68	44.70	5	16,625	0.03%
2024/12/03	32	47.14	18	47.59	47.00	14	19,178	0.07%
2024/12/02	51	48.00	18	47.55	46.85	33	19,403	0.17%
2024/11/29	40	47.32	45	47.42	47.85	-5	19,288	-0.03%
2024/11/28	155	51.75	128	50.78	47.10	27	19,093	0.14%	大買/大賣/
2024/11/27	7	50.41	63	52.30	52.30	-56	17,908	-0.31%
2024/11/26	10	46.87	90	47.19	47.60	-80	17,728	-0.45%
2024/11/25	1	42.40	0	0.00	43.30	1	18,056	0.01%
2024/11/22	7	41.54	7.2	41.73	42.30	-0.2	18,027	0.00%
2024/11/21	4	39.96	8	39.89	39.95	-4	17,941	-0.02%
2024/11/20	7	40.42	13	40.17	40.05	-6	17,931	-0.03%
2024/11/19	5	40.67	5	40.76	41.30	0	17,918	0.00%
2024/11/18	4	40.43	4	41.25	39.95	0	17,913	0.00%
2024/11/15	8	42.06	7	41.88	41.90	1	17,891	0.01%
2024/11/14	1	41.90	6	41.65	41.55	-5	17,856	-0.03%
2024/11/13	29	43.92	29	43.21	42.40	0	17,868	0.00%
2024/11/12	7	43.24	2	42.10	43.05	5	17,784	0.03%
2024/11/11	16	44.19	15	43.27	43.05	1	17,759	0.01%
2024/11/08	6	45.38	5.1	44.90	44.50	0.9	17,749	0.01%
2024/11/07	15.1	46.25	21	46.45	46.35	-5.9	17,757	-0.03%
2024/11/06	9	44.33	5	43.70	43.30	4	18,771	0.02%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/01	0	0.00	2	41.75	41.70	-2	21,380	-0.01%
2024/10/30	4	41.60	8	41.69	41.65	-4	21,710	-0.02%
2024/10/29	14	41.80	18	42.08	42.30	-4	21,828	-0.02%
2024/10/28	39	43.60	36	41.41	41.25	3	21,996	0.01%
2024/10/25	14	46.38	16	46.12	45.50	-2	21,901	-0.01%
2024/10/24	14.1	45.52	12	45.62	45.90	2.1	21,755	0.01%
2024/10/23	12	45.53	3	45.47	45.35	9	21,524	0.04%
2024/10/22	25	46.94	10	46.60	46.50	15	21,408	0.07%
2024/10/21	13	47.94	3	47.68	47.50	10	21,291	0.05%
2024/10/18	70.1	47.46	44	46.95	47.70	26.1	20,905	0.12%
2024/10/17	9	44.16	24	45.56	46.20	-15	20,000	-0.07%
2024/10/16	2	41.75	8	41.12	42.00	-6	19,662	-0.03%
2024/10/15	12	39.95	20	39.55	39.65	-8	19,383	-0.04%
2024/10/14	14	38.91	15	39.11	38.70	-1	19,290	-0.01%
2024/10/11	8	38.77	0	0.00	37.80	8	19,238	0.04%
2024/10/09	3	40.00	9	40.03	40.05	-6	19,274	-0.03%
2024/10/08	1	42.15	17	42.17	42.10	-16	19,421	-0.08%
2024/10/04	9	43.11	2	43.05	43.85	7	19,835	0.04%
2024/10/01	1	46.80	1	45.80	45.60	0	19,796	0.00%
2024/09/30	23	46.28	10	46.84	46.00	13	19,878	0.07%
2024/09/27	19	47.63	31	47.97	46.85	-12	19,983	-0.06%
2024/09/26	27	47.11	27	47.06	47.30	0	19,846	0.00%
2024/09/25	36.1	49.15	56	49.78	48.15	-19.9	19,634	-0.10%
2024/09/24	3	45.70	7	46.63	46.40	-4	19,226	-0.02%
2024/09/23	35	47.70	12	46.53	46.40	23	19,071	0.12%
2024/09/20	37	50.89	18.1	49.42	49.50	18.9	18,920	0.10%
2024/09/19	34.1	48.59	22	49.18	50.60	12.1	18,604	0.07%
2024/09/18	25	49.84	23.5	50.01	49.10	1.5	18,313	0.01%
2024/09/16	33	50.31	38.1	50.20	50.00	-5.1	18,066	-0.03%
2024/09/13	77.1	50.07	24	49.33	49.30	53.1	17,482	0.30%
2024/09/12	28	48.63	47	49.65	51.40	-19	16,855	-0.11%
2024/09/11	32	47.19	26	47.38	46.75	6	15,938	0.04%
2024/09/10	52	49.05	43	46.62	47.30	9	15,484	0.06%
2024/09/09	39	50.86	41	50.74	51.00	-2	15,065	-0.01%
2024/09/06	66	51.60	55	52.34	52.00	11	14,771	0.07%
2024/09/05	114	55.55	102	56.07	52.00	12	14,007	0.09%	大買/大賣/
2024/09/04	101	55.02	137	54.65	53.50	-36	12,840	-0.28%	大買/大賣/
2024/09/03	21	52.59	43	54.55	55.30	-22	11,254	-0.20%
2024/09/02	44	48.21	47	48.77	50.30	-3	10,816	-0.03%
2024/08/30	83	51.38	41	50.38	49.00	42	10,409	0.40%
2024/08/29	133	54.16	126.5	54.54	52.90	6.5	9,975	0.07%	大買/大賣/
2024/08/28	28	51.96	23.5	51.73	53.20	4.5	8,630	0.05%
2024/08/27	48	44.98	53	46.47	48.40	-5	8,326	-0.06%
2024/08/26	0	0.00	2	44.00	44.00	-2	7,607	-0.03%
2024/08/23	0	0.00	9	41.11	41.10	-9	7,545	-0.12%
2024/08/22	1	40.00	0	0.00	39.90	1	7,521	0.01%
2024/08/20	0	0.00	2	39.20	39.30	-2	7,481	-0.03%
2024/08/19	1	40.85	6	40.74	40.90	-5	7,453	-0.07%
2024/08/16	1	41.20	3	41.20	41.15	-2	7,436	-0.03%
2024/08/09	0	0.00	54	40.07	38.35	-54	7,256	-0.74%
2024/08/08	106	42.83	72	42.63	42.55	34	7,135	0.48%	大買/
2024/08/07	58	39.39	60	40.82	41.60	-2	5,836	-0.03%
2024/08/06	59	35.91	69	35.52	37.85	-10	5,161	-0.19%
2024/08/05	120	38.50	49	37.50	34.45	71	4,289	1.66%	大買/
2024/08/02	72	35.17	41	35.48	38.25	31	2,874	1.08%
2024/08/01	0	0.00	1	34.80	34.80	-1	2,517	-0.04%
2024/07/31	4	29.29	4	30.11	31.65	0	2,339	0.00%
2024/07/18	2	30.90	0	0.00	30.85	2	1,971	0.10%
2024/07/16	2	30.15	0	0.00	30.55	2	1,937	0.10%
2024/07/15	0	0.00	1	31.15	32.00	-1	1,915	-0.05%
2024/07/12	6	29.49	6.6	29.47	29.60	-0.6	1,872	-0.03%
2024/07/11	14	29.22	6	29.93	29.55	8	1,777	0.45%
2024/07/10	7	28.11	1	26.00	28.60	6	1,648	0.36%
2024/07/09	4	24.93	4	24.73	26.00	0	1,435	0.00%
2024/07/08	0	0.00	13	23.65	23.65	-13	942	-1.38%
2024/07/03	1	17.30	0	0.00	17.80	1	735	0.14%
2024/07/02	0.6	16.70	0	0.00	16.90	0.6	626	0.09%
2024/06/20	0	0.00	1	16.45	16.45	-1	788	-0.13%
2024/06/19	1	16.65	0	0.00	16.35	1	792	0.13%
2024/06/13	0	0.00	5	16.35	16.25	-5	790	-0.63%
2024/06/12	5	16.45	0	0.00	16.45	5	787	0.64%
2024/05/27	0.5	16.30	0	0.00	16.30	0.5	719	0.07%
2024/05/15	1	16.40	2	16.25	16.25	-1	719	-0.14%
2024/04/26	0	0.00	8	18.00	17.85	-8	658	-1.21%
2024/04/19	1	17.15	1	17.25	17.30	0	610	0.00%
2024/04/17	0	0.00	1	17.30	17.65	-1	585	-0.17%
2024/04/16	2	17.20	0	0.00	16.95	2	576	0.35%
2024/04/15	2	17.85	0	0.00	17.80	2	562	0.36%
2024/04/09	1	17.90	0	0.00	17.65	1	496	0.20%
2024/04/08	8	18.13	3	17.55	18.00	5	471	1.06%
2024/04/01	0	0.00	2	17.10	17.05	-2	363	-0.55%
2024/03/29	1	17.40	0	0.00	17.35	1	349	0.29%
2024/03/28	2	17.65	0	0.00	17.80	2	334	0.60%
2024/03/20	0	16.00	0	0.00	16.00	0	207	0.00%
2024/02/19	1	16.05	0	0.00	16.00	1	267	0.37%
2023/11/27	0	0.00	1	16.50	16.30	-1	504	-0.20%
2023/11/14	0	0.00	2	16.90	16.90	-2	485	-0.41%
2023/11/13	2	16.80	0	0.00	16.90	2	458	0.44%
2023/10/25	0	0.00	1	15.15	15.25	-1	573	-0.17%
2023/10/23	0	0.00	1	15.25	14.95	-1	615	-0.16%
2023/10/16	1	15.70	0	0.00	15.45	1	730	0.14%
2023/10/13	0	16.05	0	0.00	15.80	0	800	0.00%
2023/10/11	1	15.90	0	0.00	15.65	1	904	0.11%
2023/09/06	0	0.00	1	16.70	17.40	-1	3,277	-0.03%
2023/08/18	0	0.00	2	16.38	16.20	-2	3,327	-0.06%
2023/08/14	0	0.00	2.7	15.21	15.20	-2.7	3,310	-0.08%
2023/08/11	0	0.00	1	15.55	15.65	-1	3,302	-0.03%
2023/08/10	1	16.05	0	0.00	15.40	1	3,273	0.03%
2023/08/07	0	0.00	10	16.20	16.45	-10	3,260	-0.31%
2023/08/04	1	16.35	0	0.00	16.35	1	3,264	0.03%
2023/08/02	1	16.20	6	16.50	16.25	-5	3,267	-0.15%
2023/07/24	4	16.89	0	0.00	16.75	4	3,510	0.11%
2023/07/18	1	17.60	0	0.00	17.50	1	3,688	0.03%
2023/07/14	16	18.90	16	18.88	18.40	0	3,748	0.00%
2023/07/13	5	18.90	26	19.07	18.50	-21	3,714	-0.57%
2023/07/12	35	19.16	38	19.00	18.80	-3	3,661	-0.08%
2023/07/11	38	20.63	4	20.43	19.80	34	3,578	0.95%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	3	20.33	16	20.31	20.00	-13	3,210	-0.40%
2023/07/06	28	18.73	13	18.93	19.00	15	2,919	0.51%
2023/07/03	8	18.07	5	18.20	17.75	3	2,740	0.11%
2023/06/29	5	17.35	5	17.70	17.20	0	2,662	0.00%
2023/06/28	10	17.45	10	17.31	17.25	0	2,644	0.00%
2023/06/27	6	17.98	2	17.90	17.25	4	2,613	0.15%
2023/06/26	0	0.00	7	18.98	19.15	-7	2,499	-0.28%
2023/06/20	13	17.41	10	17.20	17.20	3	2,237	0.13%
2023/06/19	5	17.40	0	0.00	17.35	5	2,201	0.23%
2023/06/16	23	18.64	18	18.20	17.95	5	2,152	0.23%
2023/06/15	29	18.07	25	18.46	18.75	4	2,024	0.20%
2023/06/14	27	17.81	25	18.28	17.85	2	1,765	0.11%
2023/05/02	1	15.45	1	15.35	15.70	0	1,085	0.00%
2023/04/25	0	0.00	12	14.38	14.05	-12	836	-1.43%
2023/04/24	0	0.00	8	15.56	14.65	-8	785	-1.02%
2023/04/21	7	14.46	7	14.24	14.85	0	643	0.00%
2023/04/20	5	13.70	0	0.00	13.50	5	570	0.88%
2023/04/19	12	14.65	12	14.47	14.45	0	528	0.00%
2023/04/07	0	11.95	0	0.00	11.50	0	281	0.00%
2023/03/02	0	0.00	1	11.55	11.50	-1	121	-0.83%
2022/12/20	0	0.00	2	10.25	10.25	-2	55	-3.59%
2022/11/22	0	0.00	0	10.50	10.50	0	65	-0.01%
2022/11/08	1	10.20	0	0.00	10.25	1	70	1.43%
2022/09/28	0	0.00	5	10.37	10.35	-5	75	-6.65%
2022/09/27	2	10.45	2	10.65	10.45	0	77	0.00%
2022/09/23	5	10.62	0	0.00	10.65	5	77	6.43%
2022/09/13	5	10.95	16	11.08	10.95	-11	70	-15.65%
2022/09/12	0	0.00	5	11.06	11.00	-5	68	-7.29%
2022/09/08	7	11.15	0	0.00	10.95	7	71	9.75%
2022/09/06	0	0.00	6	10.98	10.95	-6	76	-7.82%
2022/09/01	0	0.00	4	10.60	10.65	-4	75	-5.33%
2022/08/29	4	10.71	0	0.00	10.75	4	81	4.89%
2022/08/25	7	10.68	0	0.00	10.75	7	84	8.33%
2022/08/23	4	10.78	0	0.00	10.90	4	83	4.82%
2022/08/19	4	10.85	0	0.00	10.90	4	93	4.30%
2022/05/26	0	0.00	2	11.65	11.45	-2	84	-2.36%
2022/05/24	1	11.50	0	0.00	11.40	1	81	1.23%
2022/04/14	0	0.00	0	11.70	11.65	0	78	-0.02%
2022/03/31	15	11.33	0	0.00	11.35	15	78	19.08%
2022/03/28	0	0.00	0.1	12.30	11.40	-0.1	79	-0.08%
2022/03/25	0	0.00	0.2	12.65	11.35	-0.2	78	-0.29%
2022/03/24	0	0.00	0	12.50	11.50	0	79	-0.05%
2022/02/24	0.4	11.75	0	0.00	11.60	0.4	88	0.40%
2022/02/17	0	0.00	1	11.60	11.75	-1	84	-1.18%
2022/01/12	0	0.00	1	11.80	11.55	-1	79	-1.26%
2021/12/29	0	11.90	0	0.00	11.90	0	79	0.00%
2021/12/14	2	11.95	0	0.00	11.75	2	81	2.44%
2021/12/07	1	11.50	0	0.00	11.50	1	72	1.38%
2021/11/26	0	0.00	1	11.35	11.20	-1	67	-1.48%
2021/11/25	1	11.40	0	0.00	11.35	1	66	1.50%
2021/11/10	0	0.00	2	11.25	11.05	-2	60	-3.31%
2021/11/01	0	0.00	3	11.20	11.15	-3	58	-5.13%
2021/10/29	0	0.00	15	11.11	11.15	-15	58	-25.65%
2021/09/01	1	11.10	0	0.00	11.00	1	107	0.93%
2021/08/18	1	10.90	0	0.00	11.25	1	137	0.73%
2021/08/06	2	11.90	0	0.00	11.90	2	146	1.37%
2021/07/30	3	11.85	0	0.00	12.00	3	166	1.80%
2021/07/29	5	11.90	0	0.00	11.90	5	168	2.96%
2021/07/28	10	11.95	0	0.00	12.00	10	175	5.69%
2021/07/26	2	12.00	0	0.00	12.15	2	203	0.98%
2021/07/15	2	11.90	0	0.00	11.95	2	321	0.62%
2021/06/28	0	0.00	1	12.15	12.15	-1	364	-0.27%
2021/06/25	1	12.00	1	12.10	12.00	0	368	0.00%
2021/06/24	1	11.75	1	11.55	11.70	0	360	0.00%
2021/05/19	1	10.90	1	11.00	11.10	0	337	0.00%
2021/05/18	3	11.15	2	10.85	11.20	1	338	0.30%
2021/05/14	2	11.70	1	11.80	11.35	1	333	0.30%
2021/05/11	1	12.25	0	0.00	12.00	1	320	0.31%
2021/05/05	1	12.20	1	12.30	12.20	0	323	0.00%
2021/05/04	1	12.75	1	12.85	12.45	0	315	0.00%
2021/05/03	2	13.60	1	13.70	12.70	1	307	0.32%
2021/04/29	1	13.60	4	14.23	13.90	-3	296	-1.01%
2021/04/27	1	12.65	0	0.00	12.65	1	209	0.48%
2021/04/08	5	11.70	0	0.00	11.70	5	180	2.77%
2021/03/02	0	0.00	0	11.70	11.90	0	228	0.00%
2021/02/22	3	11.80	0	0.00	11.85	3	227	1.32%
2020/12/22	0	0.00	1	12.85	12.25	-1	172	-0.58%
2020/12/21	0	0.00	1	12.30	12.40	-1	157	-0.63%
2020/12/17	0	0.00	1	11.65	11.85	-1	169	-0.59%
2020/12/09	0	0.00	2.5	11.98	11.90	-2.5	172	-1.45%
2020/12/08	0	0.00	3	12.05	11.90	-3	183	-1.63%
2020/12/03	1	11.65	0	0.00	11.65	1	229	0.44%
2020/11/25	2	11.58	0	11.50	11.60	2	282	0.71%
2020/11/19	3	11.25	0	0.00	11.45	3	279	1.07%
2020/11/13	1	11.25	0	0.00	11.25	1	279	0.36%
2020/11/06	1	11.20	0	0.00	11.15	1	278	0.36%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/23	0	0.00	1	11.70	11.65	-1	222	-0.45%
2020/09/08	0	0.00	5	11.85	11.45	-5	163	-3.06%
2020/09/07	5	11.85	0	0.00	12.30	5	125	4.00%
2020/09/04	2.5	11.08	0	0.00	11.20	2.5	92	2.69%
2020/08/13	0	0.00	7	10.00	10.00	-7	66	-10.55%
2020/07/08	0	0.00	0	10.10	10.10	0	82	0.00%
2020/02/27	0	0.00	10	10.90	10.80	-10	57	-17.40%
2020/02/17	10	11.50	0	0.00	11.45	10	57	17.37%
2020/02/14	0	0.00	1	11.35	11.30	-1	56	-1.76%
2018/06/01	2	18.50	2	18.60	18.45	0	166	0.00%
2018/01/17	3	19.70	0	0.00	19.70	3	309	0.97%