高鋒 (4510)-永豐金-大園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.5	16.30	0	0.00	16.30	0.5	719	0.07%
2024/05/15	1	16.40	2	16.25	16.25	-1	719	-0.14%
2024/04/26	0	0.00	8	18.00	17.85	-8	658	-1.21%
2024/04/19	1	17.15	1	17.25	17.30	0	610	0.00%
2024/04/17	0	0.00	1	17.30	17.65	-1	585	-0.17%
2024/04/16	2	17.20	0	0.00	16.95	2	576	0.35%
2024/04/15	2	17.85	0	0.00	17.80	2	562	0.36%
2024/04/09	1	17.90	0	0.00	17.65	1	496	0.20%
2024/04/08	8	18.13	3	17.55	18.00	5	471	1.06%
2024/04/01	0	0.00	2	17.10	17.05	-2	363	-0.55%
2024/03/29	1	17.40	0	0.00	17.35	1	349	0.29%
2024/03/28	2	17.65	0	0.00	17.80	2	334	0.60%
2024/03/20	0	16.00	0	0.00	16.00	0	207	0.00%
2024/02/19	1	16.05	0	0.00	16.00	1	267	0.37%
2023/11/27	0	0.00	1	16.50	16.30	-1	504	-0.20%
2023/11/14	0	0.00	2	16.90	16.90	-2	485	-0.41%
2023/11/13	2	16.80	0	0.00	16.90	2	458	0.44%
2023/10/25	0	0.00	1	15.15	15.25	-1	573	-0.17%
2023/10/23	0	0.00	1	15.25	14.95	-1	615	-0.16%
2023/10/16	1	15.70	0	0.00	15.45	1	730	0.14%
2023/10/13	0	16.05	0	0.00	15.80	0	800	0.00%
2023/10/11	1	15.90	0	0.00	15.65	1	904	0.11%
2023/09/06	0	0.00	1	16.70	17.40	-1	3,277	-0.03%
2023/08/18	0	0.00	2	16.38	16.20	-2	3,327	-0.06%
2023/08/14	0	0.00	2.7	15.21	15.20	-2.7	3,310	-0.08%
2023/08/11	0	0.00	1	15.55	15.65	-1	3,302	-0.03%
2023/08/10	1	16.05	0	0.00	15.40	1	3,273	0.03%
2023/08/07	0	0.00	10	16.20	16.45	-10	3,260	-0.31%
2023/08/04	1	16.35	0	0.00	16.35	1	3,264	0.03%
2023/08/02	1	16.20	6	16.50	16.25	-5	3,267	-0.15%
2023/07/24	4	16.89	0	0.00	16.75	4	3,510	0.11%
2023/07/18	1	17.60	0	0.00	17.50	1	3,688	0.03%
2023/07/14	16	18.90	16	18.88	18.40	0	3,748	0.00%
2023/07/13	5	18.90	26	19.07	18.50	-21	3,714	-0.57%
2023/07/12	35	19.16	38	19.00	18.80	-3	3,661	-0.08%
2023/07/11	38	20.63	4	20.43	19.80	34	3,578	0.95%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	3	20.33	16	20.31	20.00	-13	3,210	-0.40%
2023/07/06	28	18.73	13	18.93	19.00	15	2,919	0.51%
2023/07/03	8	18.07	5	18.20	17.75	3	2,740	0.11%
2023/06/29	5	17.35	5	17.70	17.20	0	2,662	0.00%
2023/06/28	10	17.45	10	17.31	17.25	0	2,644	0.00%
2023/06/27	6	17.98	2	17.90	17.25	4	2,613	0.15%
2023/06/26	0	0.00	7	18.98	19.15	-7	2,499	-0.28%
2023/06/20	13	17.41	10	17.20	17.20	3	2,237	0.13%
2023/06/19	5	17.40	0	0.00	17.35	5	2,201	0.23%
2023/06/16	23	18.64	18	18.20	17.95	5	2,152	0.23%
2023/06/15	29	18.07	25	18.46	18.75	4	2,024	0.20%
2023/06/14	27	17.81	25	18.28	17.85	2	1,765	0.11%
2023/05/02	1	15.45	1	15.35	15.70	0	1,085	0.00%
2023/04/25	0	0.00	12	14.38	14.05	-12	836	-1.43%
2023/04/24	0	0.00	8	15.56	14.65	-8	785	-1.02%
2023/04/21	7	14.46	7	14.24	14.85	0	643	0.00%
2023/04/20	5	13.70	0	0.00	13.50	5	570	0.88%
2023/04/19	12	14.65	12	14.47	14.45	0	528	0.00%
2023/04/07	0	11.95	0	0.00	11.50	0	281	0.00%
2023/03/02	0	0.00	1	11.55	11.50	-1	121	-0.83%
2022/12/20	0	0.00	2	10.25	10.25	-2	55	-3.59%
2022/11/22	0	0.00	0	10.50	10.50	0	65	-0.01%
2022/11/08	1	10.20	0	0.00	10.25	1	70	1.43%
2022/09/28	0	0.00	5	10.37	10.35	-5	75	-6.65%
2022/09/27	2	10.45	2	10.65	10.45	0	77	0.00%
2022/09/23	5	10.62	0	0.00	10.65	5	77	6.43%
2022/09/13	5	10.95	16	11.08	10.95	-11	70	-15.65%
2022/09/12	0	0.00	5	11.06	11.00	-5	68	-7.29%
2022/09/08	7	11.15	0	0.00	10.95	7	71	9.75%
2022/09/06	0	0.00	6	10.98	10.95	-6	76	-7.82%
2022/09/01	0	0.00	4	10.60	10.65	-4	75	-5.33%
2022/08/29	4	10.71	0	0.00	10.75	4	81	4.89%
2022/08/25	7	10.68	0	0.00	10.75	7	84	8.33%
2022/08/23	4	10.78	0	0.00	10.90	4	83	4.82%
2022/08/19	4	10.85	0	0.00	10.90	4	93	4.30%
2022/05/26	0	0.00	2	11.65	11.45	-2	84	-2.36%
2022/05/24	1	11.50	0	0.00	11.40	1	81	1.23%
2022/04/14	0	0.00	0	11.70	11.65	0	78	-0.02%
2022/03/31	15	11.33	0	0.00	11.35	15	78	19.08%
2022/03/28	0	0.00	0.1	12.30	11.40	-0.1	79	-0.08%
2022/03/25	0	0.00	0.2	12.65	11.35	-0.2	78	-0.29%
2022/03/24	0	0.00	0	12.50	11.50	0	79	-0.05%
2022/02/24	0.4	11.75	0	0.00	11.60	0.4	88	0.40%
2022/02/17	0	0.00	1	11.60	11.75	-1	84	-1.18%
2022/01/12	0	0.00	1	11.80	11.55	-1	79	-1.26%
2021/12/29	0	11.90	0	0.00	11.90	0	79	0.00%
2021/12/14	2	11.95	0	0.00	11.75	2	81	2.44%
2021/12/07	1	11.50	0	0.00	11.50	1	72	1.38%
2021/11/26	0	0.00	1	11.35	11.20	-1	67	-1.48%
2021/11/25	1	11.40	0	0.00	11.35	1	66	1.50%
2021/11/10	0	0.00	2	11.25	11.05	-2	60	-3.31%
2021/11/01	0	0.00	3	11.20	11.15	-3	58	-5.13%
2021/10/29	0	0.00	15	11.11	11.15	-15	58	-25.65%
2021/09/01	1	11.10	0	0.00	11.00	1	107	0.93%
2021/08/18	1	10.90	0	0.00	11.25	1	137	0.73%
2021/08/06	2	11.90	0	0.00	11.90	2	146	1.37%
2021/07/30	3	11.85	0	0.00	12.00	3	166	1.80%
2021/07/29	5	11.90	0	0.00	11.90	5	168	2.96%
2021/07/28	10	11.95	0	0.00	12.00	10	175	5.69%
2021/07/26	2	12.00	0	0.00	12.15	2	203	0.98%
2021/07/15	2	11.90	0	0.00	11.95	2	321	0.62%
2021/06/28	0	0.00	1	12.15	12.15	-1	364	-0.27%
2021/06/25	1	12.00	1	12.10	12.00	0	368	0.00%
2021/06/24	1	11.75	1	11.55	11.70	0	360	0.00%
2021/05/19	1	10.90	1	11.00	11.10	0	337	0.00%
2021/05/18	3	11.15	2	10.85	11.20	1	338	0.30%
2021/05/14	2	11.70	1	11.80	11.35	1	333	0.30%
2021/05/11	1	12.25	0	0.00	12.00	1	320	0.31%
2021/05/05	1	12.20	1	12.30	12.20	0	323	0.00%
2021/05/04	1	12.75	1	12.85	12.45	0	315	0.00%
2021/05/03	2	13.60	1	13.70	12.70	1	307	0.32%
2021/04/29	1	13.60	4	14.23	13.90	-3	296	-1.01%
2021/04/27	1	12.65	0	0.00	12.65	1	209	0.48%
2021/04/08	5	11.70	0	0.00	11.70	5	180	2.77%
2021/03/02	0	0.00	0	11.70	11.90	0	228	0.00%
2021/02/22	3	11.80	0	0.00	11.85	3	227	1.32%
2020/12/22	0	0.00	1	12.85	12.25	-1	172	-0.58%
2020/12/21	0	0.00	1	12.30	12.40	-1	157	-0.63%
2020/12/17	0	0.00	1	11.65	11.85	-1	169	-0.59%
2020/12/09	0	0.00	2.5	11.98	11.90	-2.5	172	-1.45%
2020/12/08	0	0.00	3	12.05	11.90	-3	183	-1.63%
2020/12/03	1	11.65	0	0.00	11.65	1	229	0.44%
2020/11/25	2	11.58	0	11.50	11.60	2	282	0.71%
2020/11/19	3	11.25	0	0.00	11.45	3	279	1.07%
2020/11/13	1	11.25	0	0.00	11.25	1	279	0.36%
2020/11/06	1	11.20	0	0.00	11.15	1	278	0.36%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/23	0	0.00	1	11.70	11.65	-1	222	-0.45%
2020/09/08	0	0.00	5	11.85	11.45	-5	163	-3.06%
2020/09/07	5	11.85	0	0.00	12.30	5	125	4.00%
2020/09/04	2.5	11.08	0	0.00	11.20	2.5	92	2.69%
2020/08/13	0	0.00	7	10.00	10.00	-7	66	-10.55%
2020/07/08	0	0.00	0	10.10	10.10	0	82	0.00%
2020/02/27	0	0.00	10	10.90	10.80	-10	57	-17.40%
2020/02/17	10	11.50	0	0.00	11.45	10	57	17.37%
2020/02/14	0	0.00	1	11.35	11.30	-1	56	-1.76%
2018/06/01	2	18.50	2	18.60	18.45	0	166	0.00%
2018/01/17	3	19.70	0	0.00	19.70	3	309	0.97%