福裕 (4513)-永豐金-大園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	40.10	8	40.74	39.95	-3	2,637	-0.11%
2024/05/03	0	0.00	1	40.10	40.55	-1	2,521	-0.04%
2024/04/30	0	0.00	2	38.90	39.45	-2	2,359	-0.08%
2024/04/26	2	39.40	0	0.00	39.45	2	2,178	0.09%
2024/04/23	2	39.95	6	36.48	37.55	-4	2,091	-0.19%
2024/04/22	2	40.23	1	38.50	38.20	1	2,041	0.05%
2024/04/19	3	37.53	1	36.30	37.90	2	1,948	0.10%
2024/04/18	5	36.55	5	34.87	36.70	0	1,858	0.00%
2024/04/17	7	35.16	10	33.94	34.85	-3	1,808	-0.17%
2024/04/16	1	37.20	0	0.00	34.45	1	1,674	0.06%
2024/04/15	1	42.00	3	43.23	38.25	-2	1,628	-0.12%
2024/04/12	1	41.80	1	40.95	42.45	0	1,474	0.00%
2024/04/11	1	38.55	3	39.20	39.30	-2	1,367	-0.15%
2024/04/10	3	36.20	0	0.00	37.20	3	1,256	0.24%
2024/04/09	0	0.00	1.1	35.65	34.80	-1.1	1,191	-0.09%
2024/04/02	1	30.00	5	29.80	29.95	-4	1,059	-0.38%
2024/03/29	5	28.50	0	0.00	27.95	5	1,012	0.49%
2024/03/20	0	0.00	5	26.25	27.10	-5	804	-0.62%
2024/03/19	5.1	24.80	0	0.00	25.00	5.1	740	0.69%
2024/03/18	4	24.98	4	25.50	25.50	0	712	0.00%
2024/03/12	10	24.30	0	0.00	24.20	10	614	1.63%
2024/03/11	10	24.86	11	24.59	24.30	-1	589	-0.17%
2024/03/07	2	22.75	0	0.00	23.05	2	488	0.41%
2024/03/06	0	0.00	1	23.65	23.00	-1	467	-0.21%
2024/03/04	1	23.20	0	0.00	23.00	1	413	0.24%
2024/03/01	2	22.93	1	22.60	22.80	1	391	0.26%
2024/02/29	18	23.35	17	23.03	23.15	1	354	0.28%
2024/02/27	0	0.00	2	19.95	21.55	-2	250	-0.80%
2024/02/20	2	19.68	0	0.00	19.50	2	156	1.28%
2023/11/17	0	0.00	4	19.25	19.10	-4	138	-2.89%
2023/11/15	2	19.55	2	19.20	19.15	0	135	0.00%
2023/06/27	1	19.45	1	19.30	19.10	0	364	0.00%
2023/06/16	4	20.88	0	0.00	20.60	4	358	1.11%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/08	0	0.00	1	19.35	19.30	-1	312	-0.32%
2023/03/07	1	19.80	0	0.00	19.60	1	310	0.32%
2023/01/03	0	0.00	2	21.90	21.90	-2	276	-0.72%
2022/12/26	2	23.60	0	0.00	23.75	2	280	0.71%
2022/11/22	0	0.00	0	22.45	22.85	0	338	0.00%
2022/09/29	0	0.00	5	26.24	26.25	-5	1,279	-0.39%
2022/09/08	7	28.18	1	28.10	28.25	6	1,261	0.48%
2022/09/05	1	28.80	1	28.45	28.10	0	1,259	0.00%
2022/08/30	0	0.00	1	28.20	28.00	-1	1,235	-0.08%
2022/08/29	0	0.00	1	27.80	27.65	-1	1,229	-0.08%
2022/08/23	1	25.00	3	26.17	27.00	-2	1,105	-0.18%
2022/08/22	1	25.65	0	0.00	25.65	1	1,028	0.10%
2022/08/19	0	0.00	1	23.35	23.35	-1	968	-0.10%
2022/08/17	0	0.00	2	22.05	22.20	-2	950	-0.21%
2022/08/10	0	0.00	1	23.55	23.55	-1	873	-0.11%
2022/08/04	1	23.30	0	0.00	23.30	1	876	0.11%
2022/08/03	1	23.45	0	0.00	23.40	1	879	0.11%
2022/07/29	1	23.40	0	0.00	23.45	1	914	0.11%
2022/07/21	2	23.20	0	0.00	23.45	2	794	0.25%
2022/07/20	0	0.00	5	22.50	22.55	-5	732	-0.68%
2022/07/18	5	21.70	0	0.00	22.15	5	719	0.70%
2022/07/12	0	0.00	4	21.20	21.80	-4	581	-0.69%
2022/07/11	2	21.10	0	0.00	21.85	2	581	0.34%
2022/07/08	2	20.90	0	0.00	20.05	2	550	0.36%
2022/06/14	1	18.40	1	18.70	18.70	0	1,001	0.00%
2022/05/03	0	0.00	3	19.35	19.20	-3	2,035	-0.15%
2022/04/28	3	20.15	0	0.00	19.95	3	2,034	0.15%
2022/04/15	2	21.95	12	21.08	21.05	-10	2,131	-0.47%
2022/04/13	10	21.65	0	0.00	21.65	10	2,118	0.47%
2022/04/07	5	21.34	6	20.54	20.50	-1	2,079	-0.05%
2022/04/06	1	20.55	0	0.00	20.90	1	2,035	0.05%
2022/03/30	0	0.00	3	20.80	19.10	-3	2,029	-0.15%
2022/03/10	2	19.35	0	0.00	18.80	2	1,985	0.10%
2022/03/09	0	0.00	2	18.95	19.00	-2	1,982	-0.10%
2022/03/04	3	18.52	0	0.00	18.35	3	1,949	0.15%
2022/03/03	0	0.00	1	19.50	19.95	-1	1,889	-0.05%
2022/02/22	2	18.50	0	0.00	19.30	2	1,812	0.11%
2022/02/18	1	18.40	2	19.03	19.35	-1	1,780	-0.06%
2022/02/17	2	18.70	3	18.80	18.45	-1	1,736	-0.06%
2022/02/16	2	18.70	2	18.85	18.30	0	1,757	0.00%
2022/02/15	2	18.88	1	18.85	18.45	1	1,755	0.06%
2022/02/14	1	17.80	2	17.98	19.05	-1	1,699	-0.06%
2022/02/11	11	18.45	12	18.08	17.65	-1	1,602	-0.06%
2022/02/10	2	17.55	0	0.00	17.75	2	1,336	0.15%
2022/01/25	0	0.00	1	13.55	13.40	-1	1,307	-0.08%
2022/01/20	0	0.00	1	13.80	13.75	-1	1,403	-0.07%
2022/01/19	0	0.00	2	14.00	13.75	-2	1,425	-0.14%
2022/01/17	2	13.70	0	0.00	13.70	2	1,548	0.13%
2022/01/12	0	0.00	1	14.05	14.05	-1	1,641	-0.06%
2022/01/11	2	14.45	0	0.00	14.40	2	1,736	0.12%
2021/12/29	0	0.00	4	16.80	16.85	-4	2,446	-0.16%
2021/12/28	0	0.00	2	16.70	16.70	-2	2,445	-0.08%
2021/12/23	4	16.70	0	0.00	15.70	4	2,365	0.17%
2021/12/22	0	0.00	1	16.15	16.10	-1	2,385	-0.04%
2021/11/30	0	0.00	51	14.51	14.30	-51	2,404	-2.12%
2021/11/26	1	14.35	0	0.00	14.35	1	2,376	0.04%
2021/11/15	53	16.68	0	0.00	15.80	53	2,199	2.41%
2021/11/12	0	0.00	10	15.00	15.95	-10	2,148	-0.47%
2021/11/11	0	0.00	2	14.95	14.90	-2	2,113	-0.09%
2021/11/09	0	0.00	17	14.78	14.35	-17	2,041	-0.83%
2021/11/05	0	0.00	1	13.70	13.65	-1	2,008	-0.05%
2021/11/04	16	14.30	0	0.00	14.25	16	1,982	0.81%
2021/11/02	4	14.66	0	0.00	14.80	4	1,916	0.21%
2021/11/01	0	0.00	5	15.30	14.60	-5	1,871	-0.27%
2021/10/27	0	0.00	3	14.40	14.45	-3	1,758	-0.17%
2021/10/26	5	14.75	11	15.08	14.70	-6	1,734	-0.35%
2021/10/25	1	13.95	0	0.00	14.30	1	1,635	0.06%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,528	-0.07%
2021/10/19	17	14.56	16	14.97	14.75	1	1,465	0.07%
2021/10/15	1	14.40	0	0.00	14.50	1	1,131	0.09%
2021/10/14	6	14.72	3	14.50	15.10	3	1,022	0.29%
2021/10/13	18	12.80	20	13.71	13.80	-2	653	-0.31%
2021/10/12	0	0.00	6	12.38	12.55	-6	483	-1.24%
2021/10/08	1	11.35	0	0.00	11.45	1	435	0.23%
2021/10/01	0	0.00	1	11.80	11.75	-1	453	-0.22%
2021/09/29	4	12.24	4	12.33	12.25	0	503	0.00%
2021/09/27	1	12.15	3	12.22	12.05	-2	459	-0.43%
2021/09/24	0	0.00	102	11.71	11.85	-102	427	-23.88%	大賣/鉅額交易
2021/09/23	100	11.10	2	10.85	11.10	98	376	26.00%
2021/09/22	2	9.96	0	0.00	10.45	2	281	0.71%
2021/08/10	5	9.91	0	0.00	9.99	5	283	1.77%
2021/07/19	0	0.00	2	10.45	10.60	-2	347	-0.58%
2021/07/08	2	10.35	0	0.00	10.45	2	480	0.42%
2021/07/02	0	0.00	1	10.80	10.50	-1	443	-0.23%
2021/07/01	1	11.00	0	0.00	10.90	1	436	0.23%
2021/06/30	1	10.60	1	10.25	10.25	0	426	0.00%
2021/06/29	0	0.00	3	10.20	10.20	-3	422	-0.71%
2021/06/28	3	10.25	0	0.00	10.30	3	421	0.71%
2021/05/04	0	0.00	6	10.05	10.00	-6	376	-1.59%
2021/04/29	2	11.95	2	11.75	11.50	0	360	0.00%
2021/04/23	1	11.40	0	0.00	11.20	1	316	0.32%
2021/04/22	3	11.60	0	0.00	11.35	3	313	0.96%
2021/04/21	1	11.25	0	0.00	11.25	1	294	0.34%
2021/04/20	1	11.30	0	0.00	11.70	1	283	0.35%
2021/04/15	0	0.00	5	11.37	12.00	-5	232	-2.15%
2021/04/14	5	10.90	7	11.04	11.20	-2	209	-0.95%
2021/04/09	5	10.00	0	0.00	10.00	5	100	4.95%
2021/03/23	1	9.25	0	0.00	9.22	1	92	1.08%
2021/03/10	1	8.99	0	0.00	9.03	1	118	0.84%
2021/01/28	0	0.00	1	8.40	8.63	-1	113	-0.88%
2021/01/14	1	9.06	0	0.00	9.00	1	114	0.87%
2020/12/28	0	0.00	5	9.49	9.44	-5	120	-4.14%
2020/10/05	0	0.00	5	10.35	10.25	-5	169	-2.95%
2020/09/30	10	10.25	0	0.00	10.05	10	163	6.12%
2020/09/21	1	8.50	1	8.45	8.74	0	112	0.00%
2020/01/13	0	0.00	2	9.52	9.49	-2	76	-2.60%
2020/01/03	1	9.85	0	0.00	9.83	1	76	1.31%
2019/12/20	1	9.81	0	0.00	9.81	1	67	1.47%
2019/08/14	0	0.00	10	9.94	10.00	-10	67	-14.83%
2018/12/20	2	11.05	0	0.00	11.00	2	381	0.52%
2018/12/06	4	11.80	0	0.00	11.65	4	948	0.42%
2018/12/05	2	12.20	0	0.00	12.15	2	1,028	0.19%
2018/12/04	5	12.46	0	0.00	12.35	5	1,102	0.45%
2018/11/19	0	0.00	4	12.36	12.20	-4	1,304	-0.31%
2018/11/14	2	12.20	0	0.00	12.35	2	1,397	0.14%
2018/11/12	2	12.40	0	0.00	12.40	2	1,444	0.14%
2018/10/05	1	13.30	0	0.00	13.35	1	2,036	0.05%
2018/10/03	2	14.50	0	0.00	14.40	2	2,162	0.09%
2018/10/02	2	15.30	0	0.00	15.25	2	2,168	0.09%
2018/10/01	2	15.45	0	0.00	15.50	2	2,188	0.09%
2018/09/28	2	15.50	0	0.00	15.65	2	2,192	0.09%
2018/09/27	4	15.95	4	16.30	15.85	0	2,195	0.00%
2018/09/21	4	15.55	0	0.00	15.15	4	2,220	0.18%
2018/09/19	0	0.00	1	16.60	16.30	-1	2,175	-0.05%
2018/09/17	1	17.15	10	17.10	17.45	-9	2,104	-0.43%
2018/09/13	10	16.75	0	0.00	17.50	10	2,160	0.46%
2018/09/12	0	0.00	5	18.00	16.95	-5	2,239	-0.22%
2018/09/11	7	17.30	3	17.47	17.50	4	2,206	0.18%
2018/09/10	1	16.90	0	0.00	15.95	1	2,252	0.04%
2018/09/07	0	0.00	1	17.30	17.35	-1	2,333	-0.04%
2018/09/06	1	15.60	0	0.00	15.80	1	2,286	0.04%
2018/09/05	0	0.00	1	15.30	15.25	-1	2,295	-0.04%
2018/09/03	1	15.90	0	0.00	15.30	1	2,419	0.04%
2018/08/31	0	0.00	1	14.80	14.95	-1	2,406	-0.04%
2018/08/29	1	15.05	0	0.00	15.15	1	2,393	0.04%
2018/08/28	0	0.00	1	15.10	15.05	-1	2,393	-0.04%
2018/08/27	1	15.25	2	15.20	15.15	-1	2,413	-0.04%
2018/08/24	1	15.20	0	0.00	15.30	1	2,400	0.04%
2018/08/23	1	15.20	1	15.70	15.50	0	2,384	0.00%
2018/08/22	0	0.00	1	14.60	15.15	-1	2,331	-0.04%
2018/08/21	0	0.00	1	13.95	13.80	-1	2,314	-0.04%
2018/08/17	2	14.33	1	13.40	13.90	1	2,292	0.04%
2018/08/16	0	0.00	1	15.20	14.65	-1	2,253	-0.04%
2018/08/15	1	15.40	0	0.00	14.90	1	2,228	0.04%
2018/08/14	0	0.00	1	15.90	15.65	-1	2,208	-0.05%
2018/08/13	1	15.80	1	15.50	15.80	0	2,204	0.00%
2018/08/10	1	16.70	0	0.00	16.60	1	2,169	0.05%
2018/08/06	1	16.65	1	16.75	16.80	0	2,114	0.00%
2018/08/02	0	0.00	1	17.00	17.05	-1	2,094	-0.05%
2018/07/31	1	17.60	0	0.00	17.35	1	2,060	0.05%
2018/07/30	1	17.95	0	0.00	17.35	1	2,018	0.05%
2018/07/27	0	0.00	1	18.00	17.95	-1	1,987	-0.05%
2018/07/26	1	17.90	1	17.75	17.70	0	1,959	0.00%
2018/07/24	2	18.03	1	17.65	17.65	1	1,911	0.05%
2018/07/23	0	0.00	1	17.00	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	16.05	2	15.73	16.00	-1	1,699	-0.06%
2018/07/18	1	16.05	0	0.00	16.10	1	1,679	0.06%
2018/07/17	0	0.00	1	16.70	16.50	-1	1,658	-0.06%
2018/07/16	1	17.50	6	16.90	16.70	-5	1,639	-0.31%
2018/07/13	22	17.23	15	16.80	17.25	7	1,583	0.44%
2018/07/12	1	16.00	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	16.40	1	15.70	15.70	0	1,441	0.00%
2018/07/10	2	17.85	0	0.00	17.40	2	1,353	0.15%
2018/07/02	0	0.00	1	17.75	18.30	-1	1,214	-0.08%
2018/06/29	0	0.00	2	17.45	17.40	-2	1,192	-0.17%
2018/06/28	0	0.00	1	18.00	17.50	-1	1,177	-0.08%
2018/06/26	1	16.55	0	0.00	17.60	1	1,136	0.09%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/22	5	18.20	1	17.50	17.60	4	1,047	0.38%
2018/06/21	5	18.50	1	18.95	18.95	4	956	0.42%
2018/06/20	2	16.55	6	16.79	17.25	-4	830	-0.48%
2018/06/19	2	15.63	0	0.00	15.70	2	648	0.31%
2018/06/15	2	13.85	3	14.30	14.30	-1	520	-0.19%
2018/06/14	0	0.00	5	13.20	13.00	-5	361	-1.38%
2018/06/12	5	11.95	0	0.00	11.70	5	289	1.73%
2018/04/03	0	0.00	10	9.39	9.49	-10	222	-4.49%
2018/02/06	10	9.75	0	0.00	9.18	10	189	5.27%
2018/01/19	0	0.00	1	10.30	10.30	-1	162	-0.62%
2018/01/18	1	10.95	0	0.00	10.65	1	151	0.66%