LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼2.7
  • 漲幅
    -4.29%
  • 成交量
    475
  • 產業
    上櫃 電機機械類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永彰 (4523)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27360.03360.9063.0002440.00%
2024/03/18050.1000.0049.0501370.00%
2024/03/13253.80250.8050.8001390.00%
2024/03/11147.70149.9554.5001070.00%
2023/10/3000.00142.6042.50-1181-0.55%
2023/10/27141.7000.0041.4511860.54%
2023/10/2000.00140.7540.60-1356-0.28%
2023/10/06045.0000.0044.0004290.00%
2023/09/12146.8000.0045.1015580.18%
2023/09/0800.00347.2046.00-3550-0.54%
2023/08/1000.00254.2053.20-2646-0.31%
2023/08/0200.00157.7057.30-1622-0.16%
2023/08/01261.55560.1460.10-3614-0.49%
2023/07/31261.9000.0061.0026070.33%
2023/07/2800.00262.3062.60-2594-0.34%
2023/07/27268.9000.0065.4025780.35%
2023/07/26162.3000.0067.7015420.18%
2023/07/25765.87166.1066.1064911.22%
2023/07/2100.00051.5054.7004160.00%
2023/07/18250.70449.9151.60-2391-0.51%
2023/07/17250.25349.1748.80-1374-0.27%
2023/07/13350.57249.2549.2513630.27%
2023/07/1200.00249.8049.05-2353-0.57%
2023/07/11253.001450.5650.80-12345-3.47%
2023/07/10354.2700.0052.0033330.90%
2023/07/07252.95252.8052.6002970.00%
2023/07/041246.9200.0046.25122265.30%
2023/06/1200.00545.1443.20-5176-2.84%
2023/06/09248.20247.3346.4501720.00%
2023/06/07548.51747.2646.80-2163-1.22%
2023/06/06846.792348.2047.35-15156-9.59%
2023/06/052046.70746.3646.001312410.45%
2023/06/021149.61248.3048.6591157.81%
2023/05/3100.00141.0041.30-170-1.41%
2023/05/2400.00537.6037.90-579-6.29%
2023/05/18640.9800.0039.656817.39%
2023/04/07038.9000.0039.6001430.00%
2023/03/27040.3500.0037.8501570.00%
2023/03/22041.1500.0038.0001720.00%
2023/03/21038.9500.0037.6501790.00%
2023/02/22144.9000.0044.7512800.36%
2023/02/0700.00147.0546.80-1248-0.40%
2023/02/01142.65141.0044.0002190.00%
2023/01/1200.00140.5039.65-1206-0.48%
2022/12/3000.00140.7540.60-1198-0.50%
2022/12/2600.00140.3039.80-1212-0.47%
2022/12/2300.00339.1539.80-3208-1.44%
2022/12/21336.63137.1036.7022040.98%
2022/12/1500.00239.4038.60-2187-1.07%
2022/12/1400.00139.7039.90-1184-0.54%
2022/12/09336.3000.0036.2031601.87%
2022/12/0500.00135.0033.65-1136-0.73%
2022/11/30833.49633.9532.8021181.69%
2022/11/29130.9000.0030.901881.13%
2021/12/08128.8500.0028.851185.45%
2021/08/1800.00129.3029.65-1135-0.74%
2021/08/17129.8500.0030.0011370.73%
2021/03/1100.00227.6327.60-218-11.07%
2021/01/1800.00126.4026.35-123-4.23%
2020/12/21129.7000.0029.351641.56%
2020/10/1600.00331.5531.00-3378-0.79%
2020/10/14331.4000.0030.5033750.80%
2020/09/25138.50137.9036.9503920.00%
2020/09/22340.58339.9239.8003650.00%
2020/09/15135.00135.0035.9503320.00%
2020/09/0300.00132.3032.50-1254-0.39%
2020/09/0100.00628.7428.95-6191-3.14%
2020/07/22124.5000.0024.501951.04%
2020/07/17124.5500.0024.451941.06%
2020/07/16224.9000.0024.552932.13%
2020/07/13226.1800.0025.402892.24%
2020/06/2900.00521.5321.45-567-7.42%
2020/06/15522.7800.0022.355716.99%
2019/12/3000.00131.1030.55-1403-0.25%
2019/12/2700.00230.5029.90-2387-0.52%
2019/12/26229.20130.0030.4013660.27%
2019/12/2000.00727.7128.45-7316-2.21%
2019/12/19125.1500.0025.9012780.36%
2019/12/18125.6000.0026.0012700.37%
2019/12/1300.00524.3024.50-5227-2.19%
2019/10/2200.00117.8017.80-1142-0.70%
2019/09/0900.00117.4518.15-199-1.00%
2019/09/06116.9500.0017.401831.20%
2019/04/2200.00119.6519.65-1288-0.35%
2019/04/09119.5000.0019.9511930.52%
2019/04/0300.00317.0017.05-3120-2.50%
2018/12/1200.00112.2012.15-149-2.03%
2018/11/1600.00112.1012.10-155-1.79%
2018/11/0700.00111.6511.70-159-1.67%
2018/11/01111.7000.0011.651611.63%
2018/10/3100.000.111.8511.80-0.161-0.23%
2018/10/2900.00012.0012.10056-0.04%
2018/10/2500.000.511.0011.00-0.550-0.95%
2018/10/2400.00111.1011.10-150-1.98%
2018/10/1800.00111.3511.25-149-2.02%
2018/10/1500.000.111.0011.00-0.149-0.20%
2018/03/26116.2500.0016.301871.14%
2018/01/1900.00116.0516.15-163-1.59%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音