• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.08%
  • 成交量
    1,128張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132226.1500.0025.95221,7201.28%
2024/12/111026.4000.0026.50101,7240.58%
2024/12/10226.45626.4626.50-41,724-0.23%
2024/12/0900.000.126.1026.05-0.11,738-0.01%
2024/12/04026.5500.0026.5001,7760.00%
2024/12/030.126.7000.0026.650.11,8260.01%
2024/12/02126.6500.0026.4011,8610.05%
2024/11/26127.0000.0026.8511,8960.05%
2024/11/2500.000.227.4027.50-0.21,899-0.01%
2024/11/2200.00027.2527.2501,9150.00%
2024/11/1900.00126.9026.95-11,938-0.05%
2024/11/1500.00126.0026.50-11,964-0.05%
2024/11/14526.13426.5526.0011,9690.05%
2024/11/130.226.7000.0026.550.21,9630.01%
2024/11/1100.00127.1527.10-11,982-0.05%
2024/11/081.126.904.127.4826.80-32,002-0.15%
2024/11/07726.93826.8127.05-12,046-0.05%
2024/11/0500.00126.6026.40-12,228-0.04%
2024/11/01226.151.426.2726.300.62,4080.03%
2024/10/308.126.0400.0025.958.12,5210.32%
2024/10/29227.9000.0027.9522,6130.08%
2024/10/2800.00128.5028.65-12,680-0.04%
2024/10/2400.00128.1528.00-12,837-0.04%
2024/10/2300.00128.3028.30-13,056-0.03%
2024/10/2200.00628.0828.35-63,053-0.20%
2024/10/17127.8500.0027.9513,1540.03%
2024/10/1600.00627.8827.95-63,169-0.19%
2024/10/15328.35328.8027.9503,1500.00%
2024/10/14328.0000.0027.9533,1220.10%
2024/10/09327.0500.0027.2033,1660.09%
2024/10/0800.00127.8527.75-13,152-0.03%
2024/10/07227.70128.0527.7513,2260.03%
2024/10/04226.731227.0127.40-103,207-0.31%
2024/10/0100.00226.1526.20-23,144-0.06%
2024/09/27926.1600.0026.1593,1920.28%
2024/09/2300.000.125.5525.65-0.13,3680.00%
2024/09/11124.8500.0024.7014,0960.02%
2024/09/1000.00125.2524.70-14,335-0.02%
2024/09/0900.00425.2025.45-44,494-0.09%
2024/09/04124.50124.4524.9004,5370.00%
2024/09/03225.75925.8325.60-74,546-0.15%
2024/08/30225.3000.0025.2524,6760.04%
2024/08/28525.751125.6125.40-64,728-0.13%
2024/08/27625.5800.0025.6564,7480.13%
2024/08/21525.5000.0025.5054,9420.10%
2024/08/20425.9000.0025.7545,0910.08%
2024/08/1600.00126.0025.90-15,314-0.02%
2024/08/14426.15526.0525.90-15,401-0.02%
2024/08/13525.9500.0025.8055,5100.09%
2024/08/09726.04126.3025.8065,7060.11%
2024/08/0834.125.5700.0025.6034.15,7790.59%
2024/08/07427.801127.8527.80-75,721-0.12%
2024/08/0646.126.624027.0026.606.15,7300.11%
2024/08/059626.7400.0026.50965,7271.68%
2024/08/021230.3500.0029.40125,8650.20%
2024/08/01331.001631.7931.85-135,824-0.22%
2024/07/31529.68730.1830.20-25,656-0.04%
2024/07/29629.982029.6929.05-145,655-0.25%
2024/07/26629.832130.0730.20-155,533-0.27%
2024/07/23527.8300.0027.9055,4100.09%
2024/07/1900.001028.9728.60-105,645-0.18%
2024/07/18228.081928.3328.85-175,836-0.29%
2024/07/1700.001028.4328.45-105,891-0.17%
2024/07/1500.001128.2428.50-116,259-0.18%
2024/07/12728.46528.3528.4026,4280.03%
2024/07/11428.89328.8028.7516,5150.02%
2024/07/10129.2000.0029.1016,5470.02%
2024/07/09429.3000.0029.1546,6340.06%
2024/07/080.529.75130.6029.70-0.56,572-0.01%
2024/07/04529.80129.8029.7046,5800.06%
2024/07/03230.00530.4029.85-36,600-0.05%
2024/07/02530.2000.0030.0056,6170.08%
2024/07/01130.00330.4029.80-26,589-0.03%
2024/06/281030.931331.0030.50-36,537-0.05%
2024/06/271030.62130.6530.7096,4770.14%
2024/06/265231.465131.1831.2516,4250.02%
2024/06/251331.411431.1630.65-16,210-0.02%
2024/06/24230.9316.130.8030.60-14.16,020-0.23%
2024/06/21229.10129.3529.2015,9120.02%
2024/06/20329.1700.0029.2035,9690.05%
2024/06/19829.21129.8529.3575,9720.12%
2024/06/18229.10329.1729.55-15,973-0.02%
2024/06/171930.7924.430.4329.80-5.45,963-0.09%
2024/06/14729.341729.4629.75-105,779-0.17%
2024/06/1300.00128.1028.15-15,736-0.02%
2024/06/12428.0500.0028.2545,7300.07%
2024/06/11428.31528.2028.25-15,723-0.02%
2024/06/0700.00528.6028.50-55,734-0.09%
2024/06/06227.200.127.4627.601.95,6950.03%
2024/06/0511.228.10927.8327.902.25,6350.04%
2024/06/043.128.73129.0529.202.15,5790.04%
2024/05/31528.924.129.0028.900.95,6060.02%
2024/05/30228.9300.0029.1525,6020.04%
2024/05/291929.451029.3029.3095,5710.16%
2024/05/281629.37529.7529.00115,5290.20%
2024/05/2710.129.9400.0029.3010.15,4690.18%
2024/05/241529.29729.6129.6085,4480.15%
2024/05/23429.562129.7330.20-175,292-0.32%
2024/05/22728.49828.6328.65-15,076-0.02%
2024/05/171329.2521.129.1129.25-8.14,995-0.16%
2024/05/161028.7100.0028.40104,8860.20%
2024/05/15929.08429.7028.5054,8470.10%
2024/05/14528.8013.529.0829.00-8.54,723-0.18%
2024/05/13828.68828.8628.1504,5920.00%
2024/05/10228.501628.6228.60-144,514-0.31%
2024/05/09728.46428.5328.3534,4640.07%
2024/05/082129.061128.4728.90104,3990.23%
2024/05/07527.701328.0028.20-84,177-0.19%
2024/05/0600.00227.2027.05-24,149-0.05%
2024/05/03126.901827.3526.75-174,099-0.41%
2024/05/02127.253027.3527.25-294,024-0.72%
2024/04/3000.001027.8027.75-103,972-0.25%
2024/04/29328.101128.2428.10-83,908-0.20%
2024/04/26928.841828.6628.40-93,800-0.24%
2024/04/251628.02628.1827.70103,6300.28%
2024/04/242228.394528.6228.55-233,517-0.65%
2024/04/23126.7500.0027.0013,2910.03%
2024/04/222328.4719.327.7627.403.73,2070.12%
2024/04/191927.0637.427.1327.30-18.42,951-0.62%
2024/04/18327.605527.7327.90-522,794-1.86%
2024/04/174.326.811825.7726.45-13.72,588-0.53%
2024/04/1600.0024.225.4025.15-24.22,466-0.98%
2024/04/158.425.895726.0926.00-48.72,391-2.03%
2024/04/12825.31325.4025.4552,2930.22%
2024/04/11624.7400.0024.9062,2530.27%
2024/04/101125.711125.8025.7502,2210.00%
2024/04/091625.581025.4725.3562,1400.28%
2024/04/08625.261025.3625.25-42,086-0.19%
2024/04/0300.00524.9524.90-52,034-0.25%
2024/04/02924.8700.0024.9592,0210.45%
2024/04/0100.00324.9224.95-32,007-0.15%
2024/03/2900.00724.7624.50-71,988-0.35%
2024/03/28225.13425.1024.95-21,955-0.10%
2024/03/27225.1000.0025.2021,9300.10%
2024/03/261424.98524.9024.9091,9060.47%
2024/03/251225.254025.0925.00-281,841-1.52%
2024/03/22324.5500.0024.6031,7800.17%
2024/03/21124.5000.0024.6011,7720.06%
2024/03/19224.401324.3724.40-111,701-0.65%
2024/03/18824.443324.1524.35-251,657-1.51%
2024/03/15523.1000.0022.9051,5480.32%
2024/03/132523.4500.0023.40251,6201.54%
2024/03/1200.001524.0724.05-151,581-0.95%
2024/03/0700.00824.2624.15-81,577-0.51%
2024/03/0600.001623.9023.90-161,529-1.05%
2024/03/051223.48223.7023.80101,4780.68%
2024/02/2900.00123.3523.65-11,425-0.07%
2024/02/2700.00123.5023.40-11,409-0.07%
2024/02/263223.2300.0023.15321,3762.33%
2024/02/221223.35123.4523.40111,3610.81%
2024/02/2100.00423.1423.35-41,337-0.30%
2024/02/161223.0800.0023.00121,3110.91%
2024/02/1500.00722.3922.50-71,272-0.55%
2024/01/3100.00522.2022.10-51,278-0.39%
2024/01/30222.1500.0022.1021,2730.16%
2024/01/2900.00421.9622.30-41,243-0.32%
2024/01/2600.00121.2521.10-11,185-0.08%
2024/01/25121.2000.0021.2011,2000.08%
2024/01/1800.00120.7520.80-11,232-0.08%
2024/01/17120.6500.0020.4511,2280.08%
2024/01/16220.8800.0020.9021,2040.17%
2024/01/1000.00121.4521.45-11,185-0.08%
2024/01/09521.3000.0021.2051,1850.42%
2024/01/08521.1000.0021.1051,1820.42%
2024/01/0300.001021.3021.25-101,158-0.86%
2023/12/2900.00621.3021.35-61,148-0.52%
2023/12/25121.2000.0021.2011,2890.08%
2023/12/2100.000.221.2021.20-0.21,298-0.01%
2023/12/2000.00521.3621.45-51,291-0.39%
2023/12/1800.001721.5021.35-171,277-1.33%
2023/12/1500.00421.8521.65-41,280-0.31%
2023/12/14121.95321.8521.85-21,278-0.16%
2023/12/1300.00221.7321.65-21,266-0.16%
2023/12/12121.80421.9321.75-31,273-0.24%
2023/12/08121.55221.5321.40-11,232-0.08%
2023/12/0700.00120.8520.75-11,166-0.09%
2023/12/06120.85120.6520.9501,1820.00%
2023/12/05320.5500.0020.6531,2520.24%
2023/12/04220.90521.1520.80-31,255-0.24%
2023/12/01620.45420.4020.4021,2180.16%
2023/11/1700.00120.2020.05-11,523-0.07%
2023/11/16120.10920.0020.15-81,546-0.52%
2023/11/15120.0000.0019.9511,5590.06%
2023/11/13919.60119.7019.7581,6230.49%
2023/11/10119.6500.0019.5511,6520.06%
2023/11/09220.10720.0319.90-51,674-0.30%
2023/11/0700.00219.8019.65-21,706-0.12%
2023/11/0600.00219.7019.70-21,766-0.11%
2023/11/0300.00219.5519.60-21,813-0.11%
2023/10/31519.20119.1519.0542,1160.19%
2023/10/18119.0000.0019.0513,7280.03%
2023/10/1700.00519.2019.05-53,811-0.13%
2023/10/16319.072019.0819.10-173,977-0.43%
2023/10/11419.253519.1519.15-315,168-0.60%
2023/10/03319.7500.0019.7539,1650.03%
2023/10/02319.8500.0019.85310,6090.03%
2023/09/283119.50619.8719.452511,1880.22%
2023/09/27219.3000.0019.25211,3470.02%
2023/09/26119.0000.0018.95111,5810.01%
2023/09/223019.0000.0019.003012,4240.24%
2023/09/21119.0000.0019.05112,4400.01%
2023/09/20219.1300.0019.10212,4240.02%
2023/09/19119.20119.3019.10012,4050.00%
2023/09/18119.20219.4019.35-112,392-0.01%
2023/09/15119.3500.0019.30112,3850.01%
2023/09/13519.5500.0019.45512,3500.04%
2023/09/12519.6800.0019.55512,3470.04%
2023/09/11219.3000.0019.40212,3350.02%
2023/09/08519.85819.6619.85-312,308-0.02%
2023/09/06220.6500.0020.65212,2160.02%
2023/09/0500.00520.5520.60-512,203-0.04%
2023/09/0400.001220.4020.55-1212,188-0.10%
2023/09/011620.86220.8520.851412,1660.12%
2023/08/31220.45520.4520.55-312,119-0.02%
2023/08/30220.351220.4520.35-1012,086-0.08%
2023/08/29520.27520.2520.20012,0430.00%
2023/08/28820.46320.3820.45512,0150.04%
2023/08/2500.00520.5520.50-511,984-0.04%
2023/08/241720.6800.0020.501711,9370.14%
2023/08/231520.77220.7020.651311,8720.11%
2023/08/2200.001220.8320.75-1211,843-0.10%
2023/08/21121.0500.0020.95111,8050.01%
2023/08/18120.7500.0020.95111,7750.01%
2023/08/1600.00121.0021.40-111,675-0.01%
2023/08/15321.30221.4021.35111,6410.01%
2023/08/14121.0500.0021.20111,6050.01%
2023/08/11321.65421.7021.80-111,564-0.01%
2023/08/10322.0500.0021.75311,5250.03%
2023/08/09122.35722.3222.25-611,458-0.05%
2023/08/082921.9342.521.8922.25-13.511,397-0.12%
2023/08/07223.451223.3823.75-1011,156-0.09%
2023/08/041223.43723.5123.60511,1130.04%
2023/08/025823.381823.2223.154011,0590.36%
2023/08/01323.78723.9323.95-410,887-0.04%
2023/07/313323.571223.9923.752110,8110.19%
2023/07/282023.683023.6123.60-1010,695-0.09%
2023/07/274623.992624.3924.052010,6080.19%
2023/07/263024.333124.5324.35-110,424-0.01%
2023/07/2500.004823.7423.80-4810,058-0.48%
2023/07/2411223.472223.3723.25909,9240.91% 大買/
2023/07/213323.891924.5223.60149,7710.14%
2023/07/20423.611423.8823.80-109,368-0.11%
2023/07/192324.051024.3323.70139,2730.14%
2023/07/182223.821124.1023.55119,0980.12%
2023/07/171624.555724.7624.75-418,821-0.46%
2023/07/148523.6011123.9723.60-268,229-0.32% 大賣/
2023/07/1312624.482124.5724.101057,8871.33% 大買/鉅額交易
2023/07/122525.6010725.6524.85-827,316-1.12% 大賣/
2023/07/1110225.04724.6125.15956,7551.41% 大買/
2023/07/109826.4212826.7426.60-305,790-0.52% 大賣/
2023/07/075024.596125.1125.60-113,916-0.28%
2023/07/06722.7411623.1523.30-1092,478-4.40% 大賣/鉅額交易
2023/07/05921.51122.3021.2081,8790.43%
2023/07/041521.4329.121.6021.90-14.11,637-0.86%
2023/07/0343.122.011622.2021.8527.11,4021.93%
2023/06/30318.856320.0220.25-60858-6.99%
2023/06/29718.50218.3018.4555550.90%
2023/06/2600.00318.1518.30-3606-0.49%
2023/06/2100.00218.0518.20-2622-0.32%
2023/06/191018.1500.0018.15106271.59%
2023/06/1600.002118.0018.15-21628-3.34%
2023/06/14117.8500.0017.8516160.16%
2023/06/12517.8500.0017.8556090.82%
2023/06/08318.4000.0018.1536020.50%
2023/06/071118.2400.0018.40116081.81%
2023/06/061718.3300.0018.25176082.79%
2023/06/055018.2100.0018.40506387.83%
2023/06/021018.1500.0018.10106291.59%
2023/05/19718.2500.0018.2576351.10%
2023/05/12217.9000.0017.8526080.33%
2023/05/04218.1000.0018.0526170.32%
2023/05/02617.9500.0018.1066200.97%
2023/04/25117.5000.0017.4016210.16%
2023/04/13518.25118.2018.1545760.69%
2023/04/1100.00118.9519.05-1531-0.19%
2023/04/071418.9000.0018.90144932.84%
2023/03/27518.9000.0018.9054361.14%
2023/03/24118.4500.0018.4513770.26%
2023/03/2100.00518.0518.10-5354-1.41%
2023/03/171017.7500.0017.85103552.81%
2023/03/16517.6000.0017.7553541.41%
2023/03/15117.9500.0017.9013520.28%
2023/03/08618.25618.5318.5503340.00%
2022/12/2700.000.116.2516.35-0.1447-0.02%
2022/12/1400.00616.7016.70-6525-1.14%
2022/12/0100.00216.7516.55-2781-0.26%
2022/11/223016.0000.0016.00301,3392.24%
2022/11/21316.0000.0016.0531,3370.22%
2022/11/17216.0500.0016.0521,3350.15%
2022/11/16216.4000.0016.0521,3390.15%
2022/11/0700.00016.8016.6001,3540.00%
2022/10/20215.4500.0015.6521,3390.15%
2022/10/19116.0000.0015.8011,3040.08%
2022/10/13216.0000.0015.6521,2990.15%
2022/10/12116.2500.0016.2511,2870.08%
2022/10/111216.2600.0016.35121,2840.93%
2022/10/053017.4000.0017.40301,2592.38%
2022/09/161017.8000.0017.90101,1830.84%
2022/09/1400.00118.1018.10-11,146-0.09%
2022/09/12218.20118.1518.1511,1050.09%
2022/09/08118.102518.0518.30-241,066-2.25%
2022/09/061219.72219.7019.35109581.04%
2022/09/05119.9000.0020.1518370.12%
2022/09/0200.00219.1519.05-2616-0.32%
2022/08/2900.00117.6017.85-1399-0.25%
2022/08/26117.90717.8617.85-6392-1.53%
2022/08/16117.4000.0017.4514230.24%
2022/08/1200.00217.4517.45-2408-0.49%
2022/08/043016.6000.0016.50303957.58%
2022/08/0300.001016.8216.75-10394-2.53%
2022/07/2500.000.216.6516.70-0.2394-0.04%
2022/07/111015.651015.7015.6003800.00%
2022/07/0800.001015.7515.70-10376-2.66%
2022/07/0700.001015.8015.75-10373-2.68%
2022/07/0600.002015.9015.75-20377-5.30%
2022/07/0400.002016.1016.05-20376-5.31%
2022/07/011516.7300.0016.55153773.98%
2022/06/30516.9000.0016.9053701.35%
2022/06/281017.40217.3517.3583682.17%
2022/06/271017.4000.0017.45103702.70%
2022/06/17217.1500.0017.2023600.55%
2022/06/162017.5300.0017.40203605.55%
2022/06/131217.2000.0017.15123643.30%
2022/06/10217.5500.0017.5523640.55%
2022/06/091017.6000.0017.60103642.74%
2022/06/06317.781017.8017.80-7371-1.89%
2022/06/02117.551017.7517.75-9376-2.39%
2022/06/01417.5500.0017.5543791.05%
2022/05/311017.5500.0017.60103782.64%
2022/05/301017.65117.6517.6593752.40%
2022/05/271017.452017.5017.45-10365-2.74%
2022/05/26216.9000.0016.9023280.61%
2022/05/25516.8000.0016.9553291.52%
2022/05/232017.0300.0017.05203266.13%
2022/05/122016.8800.0016.70203375.93%
2022/05/11716.9900.0017.0573352.09%
2022/05/10517.0000.0017.1553321.51%
2022/04/271517.07217.1017.10133633.57%
2022/04/26517.4000.0017.4053551.41%
2022/04/25617.42117.4017.3553531.41%
2022/04/2200.00117.7017.70-1343-0.29%
2022/04/1500.00517.5417.60-5345-1.45%
2022/04/1100.001017.7017.60-10340-2.94%
2022/04/0800.001517.8217.80-15334-4.49%
2022/04/07317.8500.0017.8033340.90%
2022/04/0600.00117.8517.85-1339-0.29%
2022/03/30117.9500.0018.0513460.29%
2022/03/2800.00218.0018.00-2349-0.57%
2022/03/15518.0500.0018.0553541.41%
2022/03/1100.001018.0518.05-10358-2.79%
2022/03/08118.002017.9017.95-19360-5.27%
2022/02/24118.6000.0018.4014520.22%
2022/02/221318.6200.0018.60134632.81%
2022/02/1800.001018.9519.00-10474-2.11%
2022/02/17519.0000.0018.9554811.04%
2022/02/1600.00118.9018.90-1499-0.20%
2022/01/25118.0000.0018.0515610.18%
2022/01/24518.2000.0018.3055500.91%
2022/01/14518.7500.0018.7055570.90%
2022/01/1200.000.220.6518.85-0.2592-0.03%
2022/01/1100.001.218.8018.80-1.2597-0.20%
2022/01/07218.9500.0018.9025960.34%
2022/01/0500.001019.0018.90-10607-1.65%
2021/12/301019.1500.0019.10106201.61%
2021/12/28619.1800.0019.1566280.95%
2021/12/2400.00119.0019.00-1632-0.16%
2021/12/23619.02118.9518.9556340.79%
2021/12/2100.00118.8518.85-1637-0.16%
2021/12/1700.00218.8018.75-2636-0.31%
2021/12/16518.7500.0018.7056310.79%
2021/12/09518.9500.0018.9556230.80%
2021/12/031019.0500.0019.05106441.55%
2021/12/021018.9000.0019.25106431.55%
2021/12/0100.001019.0419.05-10638-1.57%
2021/11/261018.80618.8018.8045560.72%
2021/11/234018.8100.0018.85405487.29%
2021/11/16319.0500.0019.1535120.59%
2021/11/15119.1500.0019.1515110.20%
2021/11/04219.101319.1219.15-11470-2.34%
2021/10/27518.7900.0018.8054521.10%
2021/10/26818.89518.9018.8534540.66%
2021/10/25118.7500.0018.8014540.22%
2021/10/20318.4000.0018.4034290.70%
2021/10/15118.1000.0018.3014300.23%
2021/10/141118.0500.0018.05114352.53%
2021/10/04118.0000.0018.0014320.23%
2021/10/01118.2500.0018.2514300.23%
2021/09/28618.7500.0018.7564431.35%
2021/09/152018.8000.0018.90205143.89%
2021/09/142518.8000.0018.80255184.82%
2021/09/10918.8400.0018.8095241.72%
2021/08/252019.1000.0019.10205363.73%
2021/08/201018.8300.0018.80105551.80%
2021/08/19118.8000.0018.7515600.18%
2021/08/132019.4000.0019.40205743.48%
2021/07/30120.2500.0020.2017530.13%
2021/07/2800.00520.0519.95-5804-0.62%
2021/07/20120.5000.0020.2011,0920.09%
2021/07/19120.5000.0020.5011,1070.09%
2021/07/162020.502220.5020.50-21,147-0.17%
2021/07/0700.00121.3021.30-11,367-0.07%
2021/07/0200.000.120.9020.80-0.11,428-0.01%
2021/07/01520.9000.0020.8051,4440.35%
2021/06/3000.000.320.7520.80-0.31,447-0.02%
2021/06/29120.8000.0020.8011,4490.07%
2021/06/252020.3000.0020.30201,4091.42%
2021/06/21919.9500.0019.9591,4360.63%
2021/06/0800.00120.3020.25-11,596-0.06%
2021/06/07120.2000.0020.3511,6150.06%
2021/06/0400.00520.5020.45-51,625-0.31%
2021/05/28220.3500.0020.3521,6900.12%
2021/05/17219.2000.0018.8521,7010.12%
2021/05/14120.0500.0020.1511,6830.06%
2021/05/13219.6800.0019.8521,6620.12%
2021/05/122119.8900.0020.00211,6371.28%
2021/05/065022.0800.0022.05501,5453.23%
2021/05/051422.1000.0022.60141,5150.92%
2021/05/04522.9500.0022.3551,5090.33%
2021/05/03823.9100.0023.3581,4560.55%
2021/04/292025.20324.9024.70171,3961.22%
2021/04/28225.2000.0025.4021,3400.15%
2021/04/2700.00124.2024.35-11,307-0.08%
2021/04/26324.1500.0024.3531,2960.23%
2021/04/23223.73123.4023.8011,2550.08%
2021/04/22123.80223.8523.35-11,257-0.08%
2021/04/21123.451023.7023.70-91,224-0.73%
2021/04/1900.001023.8023.90-101,212-0.82%
2021/04/15223.2000.0023.4521,2410.16%
2021/04/1400.005.422.4822.70-5.41,197-0.45%
2021/04/1300.00522.6022.50-51,193-0.42%
2021/04/12522.8700.0022.9051,1930.42%
2021/04/0900.00422.6322.65-41,181-0.34%
2021/04/08222.48122.1522.6011,1780.08%
2021/04/06121.5000.0021.5511,1460.09%
2021/04/01121.5500.0021.6011,1410.09%
2021/03/3100.00721.5521.60-71,138-0.61%
2021/03/3000.00521.6021.60-51,137-0.44%
2021/03/29121.65521.4021.50-41,134-0.35%
2021/03/2400.00221.3521.35-21,134-0.18%
2021/03/232021.3500.0021.25201,1261.78%
2021/03/22222.9000.0022.8521,0620.19%
2021/03/1900.00122.5022.55-11,056-0.09%
2021/03/18122.3500.0022.4511,0470.10%
2021/03/16122.20422.3022.20-31,046-0.29%
2021/03/1500.00322.2222.25-31,046-0.29%
2021/03/1000.00121.9021.85-11,036-0.10%
2021/03/0400.00221.2521.25-21,106-0.18%
2021/03/0300.00221.1020.95-21,092-0.18%
2021/02/2600.00220.7020.75-21,078-0.19%
2021/02/24120.8500.0020.8011,0680.09%
2021/02/1700.00120.1020.10-11,056-0.09%
2021/02/02119.802519.6119.80-241,078-2.22%
2021/01/29119.7000.0019.7511,0790.09%
2021/01/222119.714019.8519.85-191,037-1.83%
2021/01/21219.9500.0019.8521,0270.19%
2021/01/201119.991420.1519.85-31,022-0.29%
2021/01/192020.4000.0020.40209982.00%
2021/01/1800.00220.4020.55-2989-0.20%
2021/01/152020.5200.0020.60209802.04%
2021/01/141120.8500.0020.85119631.14%
2021/01/122621.2500.0021.05269412.76%
2021/01/111022.002322.1622.20-13910-1.43%
2021/01/0700.001021.2521.30-10808-1.24%
2020/12/3100.00520.9020.90-5737-0.68%
2020/12/3000.001320.8220.85-13716-1.81%
2020/12/25320.5300.0020.4536840.44%
2020/12/2300.001620.4120.40-16674-2.37%
2020/12/1700.00320.9520.95-3681-0.44%
2020/12/161520.801520.7520.9006850.00%
2020/12/1400.001020.5420.55-10660-1.51%
2020/12/10320.3000.0020.3036580.46%
2020/12/09320.2000.0020.4036590.45%
2020/12/08320.6000.0020.5037280.41%
2020/12/072620.362020.5020.4067810.77%
2020/12/04120.752220.7020.75-21778-2.70%
2020/12/03320.9800.0020.8037820.38%
2020/12/023121.702721.4921.5047570.53%
2020/12/015021.62121.3521.80497316.69%
2020/11/30621.00121.1520.9056840.73%
2020/11/272020.8000.0020.80207062.83%
2020/11/2600.002020.7520.70-20698-2.86%
2020/11/252020.90120.7520.70196942.74%
2020/11/2400.00320.6520.60-3685-0.44%
2020/11/2300.000.620.4020.50-0.6683-0.09%
2020/11/1900.00320.7520.80-3711-0.42%
2020/11/17720.6500.0020.7577021.00%
2020/11/12120.3500.0020.3517330.14%
2020/11/112020.48220.5020.60187372.44%
2020/11/1000.00120.2520.15-1778-0.13%
2020/11/02319.0500.0019.1038260.36%
2020/10/2900.003019.1919.35-30854-3.51%
2020/10/281019.5000.0019.45108691.15%
2020/10/2700.002319.5419.65-23870-2.64%
2020/10/232019.8000.0019.70208882.25%
2020/10/22820.0000.0019.8089030.89%
2020/10/211519.9000.0019.80159041.66%
2020/10/1900.001519.6219.75-15931-1.61%
2020/10/12119.40519.5519.60-41,012-0.39%
2020/10/0600.002019.5519.65-201,107-1.81%
2020/09/244719.321019.1119.30371,4102.62%
2020/09/23220.0000.0020.0521,4010.14%
2020/09/1800.001220.5120.40-121,393-0.86%
2020/09/16120.2500.0020.4511,3950.07%
2020/09/141220.3000.0020.30121,4090.85%
2020/09/112621.04421.5520.85221,3981.57%
2020/09/1000.00221.1821.25-21,315-0.15%
2020/09/091120.25120.3020.35101,2470.80%
2020/09/0800.00320.2520.15-31,237-0.24%
2020/09/04419.9000.0019.8041,2350.32%
2020/09/02120.40420.0420.00-31,239-0.24%
2020/08/3100.00519.9019.85-51,219-0.41%
2020/08/2500.002119.8519.85-211,210-1.73%
2020/08/202218.9100.0019.00221,2241.80%
2020/08/1900.00620.3020.10-61,202-0.50%
2020/08/17119.90220.0019.80-11,185-0.08%
2020/08/143020.181020.0520.05201,1761.70%
2020/08/12220.1000.0020.0021,1180.18%
2020/08/10620.00320.0019.9531,0980.27%
2020/08/0700.001019.3519.60-101,091-0.92%
2020/08/05319.4000.0019.4531,1030.27%
2020/07/31319.1500.0019.2031,1200.27%
2020/07/30119.2000.0019.1011,1310.09%
2020/07/28318.7000.0018.7031,1390.26%
2020/07/24719.6200.0019.5571,1560.61%
2020/07/232020.1900.0020.05201,1431.75%
2020/07/2200.00720.5520.40-71,147-0.61%
2020/07/20319.5000.0019.3031,1070.27%
2020/07/1600.002719.9919.95-271,095-2.46%
2020/07/15219.9500.0020.0021,0910.18%
2020/07/14320.131019.9519.95-71,065-0.66%
2020/07/131020.7400.0020.45101,0460.96%
2020/07/103321.662521.7521.3081,0190.79%
2020/07/0900.00120.7020.70-1851-0.12%
2020/07/08218.80218.8518.8508300.00%
2020/07/06216.8500.0016.9528030.25%
2020/07/0200.001017.1517.25-10792-1.26%
2020/06/2900.00116.9516.95-1786-0.13%
2020/06/24117.002017.0017.00-19788-2.41%
2020/06/22116.9000.0017.0017920.13%
2020/06/19416.9900.0016.7047930.50%
2020/06/15216.6500.0016.6528300.24%
2020/06/112017.5000.0017.15208392.38%
2020/06/08117.7000.0017.8518660.12%
2020/06/05417.7300.0017.9048560.47%
2020/06/04317.6800.0017.7538520.35%
2020/06/0300.001017.4617.50-10854-1.17%
2020/05/291017.1000.0017.05108421.19%
2020/05/27117.1000.0017.1518260.12%
2020/05/2500.001016.7016.85-10823-1.21%
2020/05/2100.0010.117.1017.15-10.1819-1.23%
2020/05/19217.2500.0017.1528130.25%
2020/05/1800.00117.0517.10-1812-0.12%
2020/05/14317.50117.2517.1527990.25%
2020/05/1100.001317.9217.85-13768-1.69%
2020/05/08517.251017.4517.10-5746-0.67%
2020/05/0700.00217.1017.20-2735-0.27%
2020/05/053016.50516.4516.45257153.49%
2020/04/302417.1000.0017.10246963.45%
2020/04/29516.65216.6516.7536820.44%
2020/04/27315.80115.8015.9026740.30%
2020/04/242115.5000.0015.50216663.15%
2020/04/23115.5000.0015.6516640.15%
2020/04/221615.3700.0015.60166582.43%
2020/04/21315.8800.0015.7036540.46%
2020/04/173516.5800.0016.55356415.46%
2020/04/161516.5900.0016.60156262.39%
2020/04/15416.892016.8516.85-16614-2.60%
2020/04/1400.00117.0016.75-1600-0.17%
2020/04/13616.21816.0716.20-2574-0.35%
2020/04/102015.9600.0016.20205613.56%
2020/04/09415.7500.0015.5545460.73%
2020/04/07415.4000.0015.2045250.76%
2020/03/27515.3000.0014.8055001.00%
2020/03/24114.2000.0014.2514790.21%
2020/03/20814.75114.0015.1574621.51%
2020/03/1700.00515.9615.85-5416-1.20%
2020/03/1600.002516.9016.65-25404-6.18%
2020/03/13317.2000.0017.7033890.77%
2020/03/12219.0800.0019.0523640.55%
2020/03/09120.3500.0020.2013390.29%
2020/02/06621.3900.0021.5063351.79%
2020/02/04321.3500.0021.5033290.91%
2020/01/31121.9000.0021.9513200.31%
2020/01/13322.90122.8522.8523020.67%
2020/01/0800.00422.8522.85-4352-1.14%
2020/01/0700.00322.9022.90-3357-0.84%
2019/12/31122.9500.0022.9513600.28%
2019/12/25122.8000.0022.8013590.28%
2019/12/18323.2000.0023.2533600.83%
2019/12/1700.00823.1023.20-8369-2.16%
2019/12/031022.8000.0022.90103772.65%
2019/11/29122.8500.0022.9013740.27%
2019/11/2600.00123.1523.15-1369-0.27%
2019/11/11122.8500.0023.0013840.26%
2019/11/08323.77323.3523.4003700.00%
2019/11/05424.10124.2023.9033510.85%
2019/10/1800.00623.1023.35-6341-1.76%
2019/10/1500.002.623.5223.35-2.6285-0.92%
2019/10/1400.00323.5523.45-3281-1.06%
2019/10/0800.00323.5523.55-3291-1.03%
2019/10/03223.1000.0023.1522970.67%
2019/09/2300.00424.0824.10-4328-1.22%
2019/09/20324.1500.0024.1533260.92%
2019/09/1900.00323.7523.65-3313-0.96%
2019/09/1200.00323.1523.15-3311-0.96%
2019/09/0900.00323.2523.20-3309-0.97%
2019/09/0600.00823.1423.15-8306-2.61%
2019/09/0400.00323.2523.20-3302-0.99%
2019/09/0300.00623.1323.25-6302-1.99%
2019/09/0200.00623.0023.10-6302-1.98%
2019/08/3000.00623.0022.95-6299-2.00%
2019/08/2900.00223.0022.95-2297-0.67%
2019/08/2200.00623.1023.20-6287-2.09%
2019/08/2100.000.523.0523.10-0.5287-0.19%
2019/08/15322.8300.0022.7532761.09%
2019/08/14223.151023.2023.15-8271-2.94%
2019/08/0700.00124.0523.90-1270-0.37%
2019/07/24124.6500.0024.6512870.35%
2019/07/16324.4800.0024.4532981.00%
2019/07/1100.00524.8524.85-5290-1.72%
2019/07/08125.151025.0825.10-9285-3.15%
2019/07/0100.00526.1026.15-5299-1.67%
2019/06/2800.002026.1826.10-20288-6.93%
2019/06/2500.001726.1426.05-17302-5.62%
2019/06/1800.00125.1525.15-1341-0.29%
2019/06/0300.001025.5525.60-10370-2.70%
2019/05/2400.00525.1525.25-5386-1.29%
2019/05/16125.0000.0025.1014000.25%
2019/05/13625.1400.0025.1064041.48%
2019/05/0900.00326.1025.85-3398-0.75%
2019/05/0700.003026.3326.10-30399-7.50%
2019/05/064025.6900.0025.704039810.05%
2019/05/0300.00126.1026.05-1398-0.25%
2019/05/022026.0500.0026.10203975.03%
2019/04/2900.00126.0025.90-1401-0.25%
2019/04/26126.0000.0026.0014030.25%
2019/04/252025.9500.0025.90204044.95%
2019/04/231026.0600.0026.10104062.46%
2019/04/2200.002026.0026.00-20417-4.79%
2019/04/1900.004125.8025.80-41426-9.62%
2019/04/15225.5000.0025.4524490.45%
2019/04/121925.37525.3525.40144503.11%
2019/04/104025.4000.0025.45404478.94%
2019/03/29125.2500.0025.3014210.24%
2019/03/261025.80425.8025.7564071.47%
2019/03/25225.4300.0025.6524050.49%
2019/03/05627.4000.0027.4064311.39%
2019/03/0400.00227.2527.40-2429-0.47%
2019/02/25127.0000.0026.9014480.22%
2019/02/1500.00526.6026.55-5445-1.12%
2019/02/12326.400.526.7526.602.54520.56%
2019/01/21526.4500.0026.2554931.01%
2019/01/17526.1200.0026.1055100.98%
2019/01/1500.00226.6026.15-2523-0.38%
2019/01/1100.00626.2726.25-6530-1.13%
2019/01/10225.70325.9525.95-1524-0.19%
2019/01/08125.75225.8025.30-1527-0.19%
2019/01/02124.5000.0024.5515690.18%
2018/12/19424.4000.0024.4047910.51%
2018/12/12524.30424.4024.5018050.12%
2018/12/0300.00424.4024.35-4922-0.43%
2018/11/3000.00123.8023.70-1900-0.11%
2018/11/28123.6500.0023.5518980.11%
2018/11/2600.00223.0523.05-2900-0.22%
2018/11/14223.7000.0023.5528960.22%
2018/11/09124.0000.0024.0019070.11%
2018/11/0600.002023.6023.70-20929-2.15%
2018/11/052023.1400.0023.25209362.14%
2018/11/02123.1000.0023.1019490.11%
2018/11/0100.001023.0723.10-10959-1.04%
2018/10/311022.7000.0022.75109651.04%
2018/10/29122.1000.0022.1019560.10%
2018/10/26222.3800.0022.3029570.21%
2018/10/251022.5000.0022.50109541.05%
2018/10/19223.1000.0023.3021,0030.20%
2018/10/17123.5500.0023.4511,0190.10%
2018/10/11223.6500.0023.3021,0140.20%
2018/10/05725.0800.0025.2079810.71%
2018/10/04525.0700.0024.8559650.52%
2018/10/03625.4400.0025.3569370.64%
2018/09/28326.2700.0026.3038760.34%
2018/09/18327.7000.0027.6539050.33%
2018/09/12427.7900.0027.7049010.44%
2018/09/10528.0000.0027.9558610.58%
2018/09/07329.3200.0029.3538240.36%
2018/08/2900.00030.0030.0008520.00%
2018/08/2300.001029.9029.90-10861-1.16%
2018/08/17229.9500.0029.9028580.23%
2018/08/16129.6500.0029.9018570.12%
2018/08/13129.7000.0029.9518280.12%
2018/08/0900.00230.3530.45-2806-0.25%
2018/08/0600.00130.4530.40-1796-0.13%
2018/08/03230.3000.0030.3527950.25%
2018/08/02630.3600.0030.3067940.75%
2018/08/0100.00430.6030.65-4795-0.50%
2018/07/31230.90130.7030.7017960.13%
2018/07/30530.3000.0030.7557790.64%
2018/07/27230.2500.0030.3027540.27%
2018/07/26930.4600.0030.3097541.19%
2018/07/2500.00132.0031.85-1769-0.13%
2018/07/1800.00132.0032.05-1751-0.13%
2018/07/1600.00132.0032.00-1756-0.13%
2018/07/1200.00531.4531.50-5801-0.62%
2018/07/05330.8000.0030.5539220.33%
2018/07/03230.9300.0030.9029720.21%
2018/07/0200.00633.2431.85-6962-0.62%
2018/06/281032.0000.0031.90109161.09%
2018/06/2700.001031.8031.80-10922-1.08%
2018/06/2600.001531.5531.65-15930-1.61%
2018/06/12231.7000.0031.6028940.22%
2018/06/0700.00232.1031.85-2888-0.23%
2018/05/30730.9000.0030.9578500.82%
2018/05/29130.8500.0030.9518510.12%
2018/05/24130.9500.0030.8518560.12%
2018/05/17130.6000.0031.0018730.11%
2018/05/141531.0500.0031.00159151.64%
2018/05/0900.00531.6031.55-5914-0.55%
2018/05/0800.001131.8031.80-11913-1.20%
2018/05/0700.00431.8532.00-4915-0.44%
2018/05/0300.001031.8531.95-10920-1.09%
2018/05/02432.45432.7532.3509250.00%
2018/04/301531.971031.9832.0558960.56%
2018/04/24831.5600.0031.4589060.88%
2018/04/2000.00331.9031.95-3895-0.34%
2018/04/19132.20332.0531.90-2896-0.22%
2018/04/1800.00631.4031.35-6857-0.70%
2018/04/1600.00232.2031.85-2829-0.24%
2018/04/10131.55131.0531.0507800.00%
2018/04/03430.6300.0030.7047520.53%
2018/04/0200.00731.2131.05-7736-0.95%
2018/03/30230.50130.5530.4517060.14%
2018/03/01129.9500.0029.9518440.12%
2018/02/271529.701029.8529.9558550.58%
2018/02/2600.00130.1530.00-1857-0.12%
2018/02/2200.00129.8529.95-1866-0.12%
2018/02/2100.00130.0030.10-1868-0.12%
2018/02/081029.7000.0029.40108541.17%
2018/02/06228.10328.3028.20-1885-0.11%
2018/02/0500.001228.9529.35-12870-1.38%
2018/01/31129.3500.0029.3018820.11%
2018/01/15129.5000.0029.3518640.12%
2018/01/1200.00629.2529.20-6889-0.67%
2018/01/1000.002429.6629.55-24970-2.47%
2018/01/05229.7000.0029.6029630.21%
2018/01/04529.8000.0029.7059670.52%
2018/01/031029.2000.0029.40109471.06%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章