慶騰 (4534)-永豐金-大園券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	22.96	22.30	-9	591	-1.52%
2024/12/10	4	22.20	0	0.00	22.20	4	617	0.65%
2024/12/06	5	23.50	0	0.00	22.80	5	657	0.76%
2024/12/05	0	0.00	14	23.00	23.40	-14	675	-2.07%
2024/12/03	1	22.95	14.7	23.51	23.40	-13.7	784	-1.75%
2024/11/20	0	0.00	1	19.45	19.35	-1	1,109	-0.09%
2024/11/18	1	19.60	1	19.90	19.60	0	1,173	0.00%
2024/11/15	0	0.00	1.3	20.14	20.35	-1.3	1,216	-0.11%
2024/11/14	1	20.75	0	0.00	20.10	1	1,283	0.08%
2024/11/12	1	21.10	0	0.00	21.10	1	1,461	0.07%
2024/11/01	0	0.00	10	21.10	21.40	-10	1,760	-0.57%
2024/10/30	10	21.70	3	21.20	20.95	7	1,833	0.38%
2024/10/29	5	21.65	0	0.00	21.60	5	1,836	0.27%
2024/10/25	0	0.00	1	22.30	22.20	-1	1,858	-0.05%
2024/10/24	3	22.50	7	22.35	22.40	-4	1,881	-0.21%
2024/10/18	6	23.15	1	23.45	23.15	5	2,010	0.25%
2024/10/17	6	24.34	0	0.00	24.30	6	2,003	0.30%
2024/10/15	0	0.00	1	22.25	22.20	-1	1,999	-0.05%
2024/10/11	2	22.20	0	0.00	22.05	2	2,026	0.10%
2024/10/09	5	23.38	0	0.00	22.30	5	2,054	0.24%
2024/10/04	1	23.55	0	0.00	23.55	1	2,198	0.05%
2024/09/27	5	24.72	0	0.00	24.55	5	2,469	0.20%
2024/09/26	3	25.07	1	25.10	24.40	2	2,580	0.08%
2024/09/25	4	25.56	16	25.69	25.75	-12	2,680	-0.45%
2024/09/23	1	23.60	0	0.00	23.45	1	2,709	0.04%
2024/09/18	0	0.00	32	24.54	24.50	-32	2,775	-1.15%
2024/09/16	1	24.60	0	0.00	24.80	1	2,806	0.04%
2024/09/12	0	0.00	1	25.30	25.65	-1	2,914	-0.03%
2024/09/11	1	24.20	0	0.00	24.20	1	3,008	0.03%
2024/09/10	2	25.03	0	0.00	24.20	2	3,080	0.06%
2024/09/06	3	26.80	5	26.85	26.50	-2	3,099	-0.06%
2024/09/05	6	29.07	20	27.96	27.85	-14	3,083	-0.45%
2024/09/04	9	28.97	14	29.01	29.30	-5	3,047	-0.16%
2024/09/03	62	30.28	14	29.93	30.50	48	2,999	1.60%
2024/09/02	2	28.45	5	28.65	28.50	-3	2,941	-0.10%
2024/08/30	0	0.00	3	27.10	26.80	-3	2,967	-0.10%
2024/08/29	3	27.77	2	27.65	27.60	1	3,034	0.03%
2024/08/28	9	27.88	1.5	27.83	28.60	7.5	3,059	0.25%
2024/08/27	0	0.00	2.3	26.97	27.80	-2.3	3,020	-0.08%
2024/08/26	10	26.00	4	26.20	25.30	6	2,993	0.20%
2024/08/23	1	26.65	0	0.00	26.00	1	2,976	0.03%
2024/08/22	1	26.65	1	26.30	26.40	0	2,957	0.00%
2024/08/21	3	26.90	0	0.00	26.50	3	2,943	0.10%
2024/08/20	4.6	27.58	31	27.23	27.20	-26.4	2,916	-0.91%
2024/08/19	4	28.05	1	28.90	28.00	3	2,878	0.10%
2024/08/16	1	30.70	11	29.04	29.25	-10	2,838	-0.35%
2024/08/15	5.1	28.25	11	28.44	28.80	-5.9	2,775	-0.21%
2024/08/14	47	29.42	6	29.35	29.60	41	2,733	1.50%
2024/08/13	5	27.52	6	27.90	28.40	-1	2,606	-0.04%
2024/08/12	3.1	26.02	10	26.30	25.85	-6.9	2,549	-0.27%
2024/08/09	3	27.10	7	27.29	26.65	-4	2,510	-0.16%
2024/08/08	20	24.87	4	25.75	26.00	16	2,430	0.66%
2024/08/07	0	0.00	1	20.50	23.65	-1	2,378	-0.04%
2024/08/06	5	21.55	1	22.20	21.50	4	2,360	0.17%
2024/08/05	3	23.80	1	26.00	23.80	2	2,317	0.09%
2024/08/02	1	24.00	4	26.25	26.40	-3	2,287	-0.13%
2024/07/26	3	22.32	10	22.55	23.30	-7	2,155	-0.32%
2024/07/23	4	23.64	6	23.46	23.50	-2	2,133	-0.09%
2024/07/22	19	25.90	0	0.00	25.70	19	2,088	0.91%
2024/07/19	0	0.00	13	28.90	28.55	-13	2,043	-0.64%
2024/07/17	1	28.10	1	28.10	28.10	0	2,001	0.00%
2024/07/16	1	27.80	0	0.00	28.10	1	1,991	0.05%
2024/07/15	0	0.00	1	27.20	26.60	-1	1,974	-0.05%
2024/07/11	1	28.70	3	28.70	28.80	-2	1,939	-0.10%
2024/07/10	1	27.45	2	28.15	28.35	-1	1,906	-0.05%
2024/07/09	6	25.19	8	24.75	27.45	-2	1,867	-0.11%
2024/07/08	17	28.22	2	27.78	27.45	15	1,819	0.82%
2024/07/05	25	29.96	16.5	30.18	30.35	8.5	1,762	0.48%
2024/07/04	0	0.00	1	28.05	28.05	-1	1,551	-0.06%
2024/07/03	0	0.00	5	25.50	25.50	-5	1,526	-0.33%
2024/07/02	12	21.78	6	23.20	23.20	6	1,479	0.41%
2024/07/01	9	19.70	4	21.10	21.10	5	1,362	0.37%
2024/06/28	5	19.15	1	18.35	19.20	4	1,241	0.32%
2024/06/27	1	17.40	0	0.00	17.60	1	1,192	0.08%
2024/06/25	10	19.69	2	19.15	18.80	8	1,147	0.70%
2024/06/24	0	0.00	2	19.15	19.10	-2	1,103	-0.18%
2024/06/21	1	19.15	0.1	18.95	18.95	0.9	1,072	0.08%
2024/06/20	1	18.25	2.1	18.84	18.65	-1.1	1,035	-0.11%
2024/06/19	4	18.38	1	18.70	19.15	3	1,000	0.30%
2024/06/18	1.6	18.83	0	0.00	19.35	1.6	908	0.18%
2024/06/11	1	15.90	1	16.15	16.20	0	627	0.00%
2024/06/06	0	0.00	10	16.30	16.20	-10	573	-1.74%
2024/06/05	0	0.00	1	15.10	16.10	-1	495	-0.20%
2024/06/04	1	15.35	4	15.35	14.65	-3	435	-0.69%
2024/06/03	0	0.00	6	14.65	14.65	-6	357	-1.68%
2024/05/24	0	0.00	1	12.20	12.10	-1	404	-0.25%
2024/04/19	0	0.00	7	10.55	10.60	-7	637	-1.10%
2024/04/18	0.1	10.80	0	0.00	10.75	0.1	633	0.02%
2024/04/12	7	12.20	0	0.00	12.10	7	616	1.14%
2024/04/11	3	12.15	0	0.00	12.40	3	603	0.50%
2024/04/09	1	11.35	0	0.00	11.35	1	586	0.17%
2024/03/08	0	0.00	1	11.65	11.75	-1	550	-0.18%
2024/03/07	2	12.40	0	0.00	12.50	2	543	0.37%
2024/03/06	3	12.90	0	0.00	12.90	3	548	0.55%
2024/03/05	2	13.05	2	13.00	13.00	0	546	0.00%
2024/03/04	1	12.65	6	13.19	12.65	-5	539	-0.93%
2024/03/01	2	13.68	20	13.54	13.50	-18	520	-3.46%
2024/02/29	22	13.86	0	0.00	14.15	22	504	4.36%
2024/02/27	2	13.40	3	13.80	13.85	-1	455	-0.22%
2024/02/26	4	12.73	0	0.00	12.60	4	403	0.99%
2024/02/23	0	0.00	7.1	13.40	13.10	-7.1	387	-1.82%
2024/02/22	0	0.00	6	13.45	13.80	-6	364	-1.65%
2024/02/21	0	0.00	20	13.40	13.40	-20	296	-6.75%
2024/02/19	0.1	10.85	31	11.00	11.10	-31	213	-14.50%
2024/02/16	1	10.50	0	0.00	10.85	1	195	0.51%
2024/02/15	0	0.00	1	10.50	10.60	-1	184	-0.54%
2024/02/05	32	10.98	0	0.00	10.20	32	170	18.75%
2024/02/02	3	10.60	4	10.83	10.85	-1	142	-0.70%
2024/01/17	1	9.73	0	0.00	9.84	1	100	1.00%
2024/01/05	0	0.00	1	10.05	10.10	-1	97	-1.03%
2023/12/27	0	0.00	0.5	10.00	10.00	-0.5	97	-0.53%
2023/12/21	0	0.00	1	9.96	9.98	-1	99	-1.01%
2023/11/29	0	0.00	0.1	9.98	9.98	-0.1	60	-0.12%
2023/11/24	0.1	9.95	0	0.00	10.00	0.1	57	0.09%
2023/11/21	1	9.86	0	0.00	9.88	1	53	1.87%
2023/10/30	2	10.10	0	0.00	9.95	2	58	3.41%
2023/09/26	0	0.00	1	9.70	9.79	-1	121	-0.82%
2023/09/12	1	9.53	0	0.00	9.60	1	165	0.60%
2023/08/17	5	10.00	0	0.00	10.00	5	215	2.32%
2023/07/25	1	10.30	0	0.00	10.35	1	220	0.45%
2023/07/24	0	0.00	4	10.35	10.40	-4	219	-1.82%
2023/07/17	1	10.30	0	0.00	10.40	1	219	0.46%
2023/07/11	10	10.96	0	0.00	10.90	10	208	4.80%
2023/07/04	0.1	10.40	0	0.00	10.45	0.1	181	0.05%
2023/06/19	0.2	10.65	0	0.00	10.60	0.2	174	0.11%
2023/06/16	0	0.00	2	11.60	11.20	-2	167	-1.19%
2023/03/29	2	9.95	0	0.00	9.96	2	148	1.34%
2023/03/24	2	9.93	0	0.00	9.93	2	145	1.37%
2023/03/14	0	0.00	1	9.92	9.92	-1	140	-0.71%
2023/03/09	1	10.20	0	0.00	9.87	1	135	0.74%
2022/12/13	0.2	9.50	0	0.00	9.04	0.2	166	0.10%
2022/11/30	1	9.81	1	9.95	9.52	0	160	0.00%
2022/11/25	0	0.00	3	9.18	9.15	-3	139	-2.16%
2022/11/08	2	8.68	0	0.00	8.61	2	90	2.22%
2022/10/19	1	8.68	0	0.00	8.68	1	92	1.08%
2022/08/05	3	9.70	0	0.00	9.85	3	279	1.07%
2022/05/27	0	0.00	1	11.20	11.00	-1	491	-0.20%
2022/05/23	2	11.30	2	11.05	11.05	0	457	0.00%
2022/05/19	1	10.10	0	0.00	10.00	1	445	0.22%
2022/05/16	1	8.80	0	0.00	9.00	1	541	0.18%
2022/05/11	1	10.05	0	0.00	9.99	1	635	0.16%
2022/04/26	2	11.15	0	0.00	11.00	2	635	0.31%
2022/04/18	1	11.65	0	0.00	11.75	1	676	0.15%
2022/04/11	0	0.00	1	12.50	12.50	-1	788	-0.13%
2022/04/07	1	13.00	0	0.00	12.60	1	938	0.11%
2022/04/01	1	13.00	0	0.00	12.90	1	896	0.11%
2022/03/23	0	0.00	2	13.00	13.00	-2	884	-0.23%
2022/02/22	1	14.05	8	14.05	14.20	-7	887	-0.79%
2022/02/21	0	0.00	2	14.43	14.35	-2	877	-0.23%
2022/02/17	10	15.10	10	15.35	15.00	0	880	0.00%
2022/02/16	10	15.46	0	0.00	15.00	10	870	1.15%
2022/02/15	3	15.07	2	14.95	15.00	1	796	0.13%
2022/02/14	2	15.03	0	0.00	14.70	2	747	0.27%
2022/01/21	0	0.00	4	13.75	13.40	-4	754	-0.53%
2022/01/06	3	14.80	8	15.03	15.10	-5	642	-0.78%
2022/01/05	3	15.25	0	0.00	15.05	3	633	0.47%
2022/01/03	14	15.11	0	0.00	14.90	14	563	2.48%
2021/12/07	0	0.00	1	13.05	13.00	-1	354	-0.28%
2021/12/06	1	13.00	0	0.00	13.15	1	347	0.29%
2021/11/25	0	0.00	1	13.10	12.95	-1	315	-0.32%
2021/11/24	1	12.90	0	0.00	13.10	1	314	0.32%
2021/11/23	0	0.00	1	12.95	12.95	-1	310	-0.32%
2021/11/22	1	13.00	0	0.00	13.10	1	306	0.33%
2021/07/21	0	0.00	10	14.10	14.20	-10	1,062	-0.94%
2021/07/12	1	15.50	0	0.00	15.55	1	1,398	0.07%
2021/07/05	0	0.00	2	15.65	15.55	-2	1,425	-0.14%
2021/07/02	0	0.00	7	15.29	15.90	-7	1,428	-0.49%
2021/07/01	0	0.00	7	15.40	15.30	-7	1,429	-0.49%
2021/06/30	37	17.11	12	15.98	15.75	25	1,417	1.76%
2021/06/28	0	0.00	2	14.80	14.90	-2	1,260	-0.16%
2021/06/23	2	16.05	0	0.00	16.10	2	1,179	0.17%
2021/06/21	1	15.00	0	0.00	14.50	1	1,167	0.09%
2021/05/14	0	0.00	2	12.45	12.45	-2	2,089	-0.10%
2021/05/13	2	12.90	0	0.00	12.45	2	2,079	0.10%
2021/05/07	2	15.05	0	0.00	15.10	2	2,005	0.10%
2021/05/06	0	0.00	1	14.65	14.65	-1	1,988	-0.05%
2021/05/04	0	0.00	5	13.40	13.35	-5	1,952	-0.26%
2021/04/27	1	14.40	0	0.00	14.40	1	1,895	0.05%
2021/04/22	0	0.00	1	15.95	15.95	-1	1,678	-0.06%
2021/04/16	1	14.60	0	0.00	14.50	1	1,502	0.07%
2021/03/24	10	14.95	1	15.40	15.40	9	1,308	0.69%
2021/03/23	1	15.15	0	0.00	14.90	1	1,264	0.08%
2021/03/22	0	0.00	2	14.55	14.55	-2	1,182	-0.17%
2021/03/19	2	14.95	0	0.00	14.80	2	1,168	0.17%
2021/03/18	2	15.00	2	14.80	14.80	0	1,152	0.00%
2021/03/17	0	0.00	1	14.90	14.90	-1	1,138	-0.09%
2021/03/11	0	0.00	1	12.50	12.50	-1	957	-0.10%
2021/03/10	2	12.70	0	0.00	12.55	2	958	0.21%
2021/03/08	0	0.00	1	13.30	12.90	-1	906	-0.11%
2021/03/05	2	15.08	3	14.70	14.20	-1	850	-0.12%
2021/03/03	0	0.00	21	13.64	14.40	-21	577	-3.64%
2021/03/02	20	12.98	0	0.00	13.10	20	477	4.19%
2021/02/26	1	12.25	0	0.00	11.95	1	425	0.24%
2021/02/03	0	0.00	2	8.58	8.58	-2	260	-0.77%
2021/01/12	3	8.93	3	9.00	9.11	0	294	0.00%
2021/01/07	0	0.00	7	9.02	9.10	-7	305	-2.29%
2021/01/06	2	9.00	2	9.08	9.01	0	304	0.00%
2020/12/31	2	9.20	0	0.00	9.22	2	306	0.65%
2020/12/29	0	0.00	1	9.02	9.09	-1	314	-0.32%
2020/12/25	0	0.00	1	9.05	9.06	-1	335	-0.30%
2020/12/07	0	0.00	2	9.03	9.12	-2	549	-0.36%
2020/12/04	2	8.94	0	0.00	8.84	2	534	0.37%
2020/11/27	5.4	8.45	0	0.00	8.46	5.4	509	1.05%
2020/11/19	2	8.58	0	0.00	8.55	2	498	0.40%
2020/09/28	0	0.00	10	9.55	9.55	-10	242	-4.12%
2020/09/25	10	8.32	0	0.00	8.69	10	221	4.52%
2020/09/18	1	7.83	0	0.00	7.90	1	109	0.91%
2020/09/16	1	7.37	0	0.00	7.42	1	101	0.98%
2020/09/02	0	0.00	10	7.20	7.20	-10	109	-9.15%
2020/06/24	0	0.00	1	7.56	7.52	-1	108	-0.92%
2020/06/22	2	8.04	0	0.00	7.80	2	106	1.87%
2020/06/16	10	7.00	0	0.00	7.13	10	96	10.38%
2019/07/03	5	9.30	0	0.00	9.27	5	92	5.42%
2019/03/14	10	12.10	10	12.33	12.05	0	323	0.00%
2019/03/06	1	9.95	0	0.00	9.92	1	141	0.71%
2018/12/14	0	0.00	2	9.53	9.67	-2	257	-0.78%
2018/10/30	1	8.84	0	0.00	8.86	1	237	0.42%
2018/10/15	1	9.30	0	0.00	9.24	1	232	0.43%
2018/04/26	0	0.00	15	14.85	13.85	-15	310	-4.84%
2018/01/31	0	0.00	2	18.20	18.30	-2	246	-0.81%
2018/01/25	0	0.00	10	18.90	18.60	-10	240	-4.16%
2018/01/24	0	0.00	1	18.70	18.70	-1	237	-0.42%
2018/01/23	16	19.42	0	0.00	18.70	16	232	6.89%
2018/01/18	10	18.08	0	0.00	17.95	10	157	6.34%
2018/01/08	2	18.15	0	0.00	18.10	2	214	0.93%