萬在 (4543)-永豐金-大園券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲3.4
漲幅
+5.46%
成交量
4,147張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	62.70	65.70	-1	4,719	-0.02%
2024/06/12	3	61.87	1	62.30	62.30	2	4,671	0.04%
2024/06/11	1	62.00	0	0.00	62.00	1	4,665	0.02%
2024/06/07	1	65.90	0	0.00	65.00	1	4,664	0.02%
2024/06/06	0	0.00	0.2	65.00	65.90	-0.2	4,664	0.00%
2024/06/04	6	74.43	16	72.08	71.00	-10	4,691	-0.21%
2024/06/03	17	72.12	2	72.40	72.70	15	4,675	0.32%
2024/05/31	4	72.78	4	72.00	71.70	0	4,792	0.00%
2024/05/30	13	74.25	15	72.41	71.50	-2	4,813	-0.04%
2024/05/29	8	74.54	13	73.78	72.90	-5	4,926	-0.10%
2024/05/28	39	73.19	41	73.10	73.20	-2	5,067	-0.04%
2024/05/27	19	65.40	15	67.69	70.20	4	4,811	0.08%
2024/05/24	2	64.45	4	65.25	63.90	-2	4,737	-0.04%
2024/05/23	4	64.95	5	66.44	64.20	-1	4,613	-0.02%
2024/05/22	25	67.26	11	64.51	65.70	14	4,429	0.32%
2024/05/21	3	61.57	3	61.73	64.40	0	4,055	0.00%
2024/05/20	15	58.61	14	60.49	58.60	1	3,775	0.03%
2024/05/17	3	55.30	9	56.89	57.60	-6	3,544	-0.17%
2024/05/16	2	55.20	9	54.42	54.20	-7	3,408	-0.21%
2024/05/15	9	54.66	2	54.85	53.80	7	3,411	0.21%
2024/05/10	0	0.00	5	52.10	53.00	-5	3,562	-0.14%
2024/05/08	0	0.00	1	53.90	54.20	-1	3,534	-0.03%
2024/05/07	9	54.36	9	54.44	54.20	0	3,606	0.00%
2024/05/06	1	50.70	2	49.30	51.90	-1	3,420	-0.03%
2024/05/03	1	47.30	0	0.00	47.25	1	3,365	0.03%
2024/05/02	1	47.40	0	0.00	47.65	1	3,363	0.03%
2024/04/26	1	48.30	0	0.00	47.60	1	3,363	0.03%
2024/04/22	0	0.00	2	45.10	44.55	-2	3,349	-0.06%
2024/04/17	1	49.10	0	0.00	48.95	1	3,323	0.03%
2024/04/16	2	47.83	3	47.42	47.40	-1	3,310	-0.03%
2024/04/15	0	51.80	1	51.00	50.40	-1	3,289	-0.03%
2024/04/12	1	52.70	1	53.20	52.50	0	3,277	0.00%
2024/04/11	1	52.50	1	53.00	53.00	0	3,271	0.00%
2024/04/10	0	0.00	3	54.00	53.60	-3	3,261	-0.09%
2024/04/09	23	56.06	23	56.17	56.00	0	3,230	0.00%
2024/04/08	2	53.20	0	0.00	54.00	2	3,084	0.06%
2024/03/28	0	0.00	1	50.20	50.00	-1	3,069	-0.03%
2024/03/26	2	50.55	0	0.00	50.40	2	3,113	0.06%
2024/03/22	0	0.00	1	50.50	50.80	-1	3,093	-0.03%
2024/03/20	0	0.00	7	50.24	49.40	-7	3,161	-0.22%
2024/03/18	1	49.80	1	50.70	51.00	0	3,186	0.00%
2024/03/15	1	50.00	2	49.88	49.80	-1	3,209	-0.03%
2024/03/14	5	52.02	4	51.38	50.70	1	3,287	0.03%
2024/03/12	1	54.50	1	55.50	55.00	0	3,524	0.00%
2024/03/11	1	53.70	0	0.00	53.50	1	3,547	0.03%
2024/03/08	6	57.23	4	55.45	54.20	2	3,521	0.06%
2024/03/07	15	57.11	9	57.28	55.10	6	3,500	0.17%
2024/03/06	7	59.26	17	60.27	58.80	-10	3,448	-0.29%
2024/03/05	13	59.05	11.1	58.90	57.80	1.9	3,268	0.06%
2024/03/04	22.1	59.19	20.1	60.93	60.70	2.1	3,124	0.07%
2024/03/01	19.1	56.59	21	57.62	58.30	-2	2,847	-0.07%
2024/02/29	30	53.64	30	54.42	54.90	0	2,521	0.00%
2024/02/27	1	53.00	8	53.20	54.60	-7	2,248	-0.31%
2024/02/26	0	0.00	2	48.90	49.70	-2	2,095	-0.10%
2024/02/23	1	47.85	0	0.00	47.75	1	2,181	0.05%
2024/02/22	0	0.00	2	49.25	48.65	-2	2,282	-0.09%
2024/02/21	1	48.85	2	48.55	49.30	-1	2,286	-0.04%
2024/02/20	0	0.00	4	48.73	49.05	-4	2,309	-0.17%
2024/02/19	2	50.43	3	49.70	49.65	-1	2,362	-0.04%
2024/02/16	8	50.86	3	50.80	50.60	5	2,334	0.21%
2024/02/15	4	49.23	3	49.45	51.20	1	2,267	0.04%
2024/02/05	2	48.13	0	0.00	47.75	2	2,168	0.09%
2024/02/02	2	49.70	5	49.36	49.50	-3	2,136	-0.14%
2024/02/01	0	0.00	0.1	47.10	46.85	-0.1	1,993	-0.01%
2024/01/30	12	49.02	10	49.41	48.55	2	1,959	0.10%
2024/01/18	0	0.00	1	42.80	42.50	-1	1,769	-0.06%
2024/01/17	0	0.00	1	42.70	42.95	-1	1,771	-0.06%
2024/01/15	1	45.00	1	45.60	45.80	0	1,762	0.00%
2024/01/12	2	45.00	0	0.00	44.60	2	1,767	0.11%
2024/01/05	0	0.00	4	44.90	44.40	-4	1,791	-0.22%
2023/12/29	6	47.35	0	0.00	47.10	6	1,968	0.30%
2023/12/28	1	47.50	3	47.15	46.90	-2	1,979	-0.10%
2023/12/25	0	0.00	2	48.95	48.45	-2	2,168	-0.09%
2023/12/22	3	48.45	1	48.30	49.80	2	2,161	0.09%
2023/12/21	2	47.80	1	48.40	47.75	1	2,172	0.05%
2023/12/20	2	48.68	0	0.00	48.75	2	2,169	0.09%
2023/12/19	1	48.05	3	48.10	47.65	-2	2,164	-0.09%
2023/12/18	1	48.40	0	0.00	48.45	1	2,161	0.05%
2023/12/15	3.2	50.10	0	0.00	49.20	3.2	2,155	0.15%
2023/12/14	1	49.70	1	49.60	48.45	0	2,078	0.00%
2023/12/13	2	49.90	4	48.85	49.00	-2	2,062	-0.10%
2023/12/12	3	50.37	3	50.97	49.65	0	2,037	0.00%
2023/12/11	3	51.80	1	52.10	51.30	2	2,007	0.10%
2023/12/08	0	0.00	6	50.17	50.60	-6	1,923	-0.31%
2023/12/07	29	50.53	18	51.00	50.70	11	1,845	0.60%
2023/12/06	4	46.38	0	0.00	48.20	4	1,692	0.24%
2023/12/05	0	0.00	1	45.60	45.50	-1	1,652	-0.06%
2023/12/04	1	48.00	2	49.40	46.55	-1	1,647	-0.06%
2023/12/01	3	47.75	5	47.50	47.50	-2	1,553	-0.13%
2023/11/30	1	45.60	14	45.94	45.65	-13	1,527	-0.85%
2023/11/28	0	0.00	4	44.70	44.35	-4	1,516	-0.26%
2023/11/27	6	44.43	3	44.55	43.65	3	1,516	0.20%
2023/11/24	9.1	46.08	12	46.16	45.65	-2.9	1,511	-0.19%
2023/11/22	8	47.15	9	47.57	46.65	-1	1,515	-0.07%
2023/11/21	1	42.90	1	44.70	45.30	0	1,558	0.00%
2023/11/20	2	42.35	1	43.45	42.90	1	1,650	0.06%
2023/11/17	1	41.75	0	0.00	42.80	1	1,682	0.06%
2023/11/16	2	41.00	0	0.00	42.90	2	1,819	0.11%
2023/11/02	3	38.20	0	0.00	37.40	3	1,994	0.15%
2023/10/17	5	40.05	5	39.40	39.35	0	2,451	0.00%
2023/10/16	5	40.55	5	40.40	40.40	0	2,490	0.00%
2023/10/13	1	41.30	0	0.00	41.15	1	2,542	0.04%
2023/10/12	4	43.05	0	0.00	42.40	4	2,578	0.16%
2023/10/11	20	42.66	32	42.54	42.25	-12	2,600	-0.46%
2023/10/06	10	47.42	9	47.03	46.90	1	2,612	0.04%
2023/10/05	7	45.24	1	45.15	44.10	6	2,565	0.23%
2023/10/04	5	43.88	1	44.15	43.70	4	2,604	0.15%
2023/10/03	18	45.28	23	45.43	45.00	-5	2,695	-0.19%
2023/10/02	5	43.01	3	41.98	43.65	2	2,672	0.07%
2023/09/28	2	39.75	0	0.00	39.70	2	2,710	0.07%
2023/09/27	0	0.00	2	39.65	39.75	-2	2,817	-0.07%
2023/09/26	5	40.75	0	0.00	40.50	5	3,234	0.15%
2023/09/21	0	0.00	5	37.60	37.35	-5	3,498	-0.14%
2023/09/12	2	40.75	0	0.00	39.30	2	4,610	0.04%
2023/09/11	1	40.90	1	40.95	40.20	0	4,654	0.00%
2023/09/08	8	46.21	1	44.65	44.60	7	4,647	0.15%
2023/09/07	0	0.00	4	45.90	45.15	-4	4,691	-0.09%
2023/09/06	1	45.80	0	0.00	45.90	1	4,763	0.02%
2023/09/05	6	44.87	2	45.38	46.50	4	4,833	0.08%
2023/09/04	0	0.00	2	43.95	43.80	-2	4,833	-0.04%
2023/08/31	2	45.40	0	0.00	45.40	2	4,938	0.04%
2023/08/29	0	0.00	6	45.13	44.85	-6	5,451	-0.11%
2023/08/28	7	46.04	14	45.82	44.40	-7	5,588	-0.13%
2023/08/25	11	48.80	9	48.44	48.40	2	5,779	0.03%
2023/08/24	28	47.54	38	47.31	49.70	-10	5,702	-0.18%
2023/08/23	15	46.04	18	45.64	45.20	-3	5,660	-0.05%
2023/08/22	37	46.09	18	46.53	46.80	19	5,694	0.33%
2023/08/21	5	43.51	3	44.32	45.40	2	5,543	0.04%
2023/08/18	10	41.98	0	0.00	41.30	10	5,492	0.18%
2023/08/17	1	41.50	0	0.00	42.30	1	5,575	0.02%
2023/08/16	8	42.21	2	42.55	42.30	6	5,635	0.11%
2023/08/11	0	0.00	1	41.55	41.60	-1	5,621	-0.02%
2023/08/07	1	44.55	0	0.00	45.75	1	5,555	0.02%
2023/07/27	0	0.00	2	47.93	48.35	-2	5,408	-0.04%
2023/07/26	8	50.39	4	49.10	48.00	4	5,354	0.07%
2023/07/25	2	52.15	1	52.30	53.30	1	5,279	0.02%
2023/07/24	2	51.50	2	51.20	50.90	0	5,195	0.00%
2023/07/21	2	52.70	5	52.20	51.20	-3	5,134	-0.06%
2023/07/20	0	0.00	1	53.00	52.80	-1	5,107	-0.02%
2023/07/18	0	0.00	8	54.70	54.90	-8	5,027	-0.16%
2023/07/13	2	57.75	1	57.40	57.50	1	4,909	0.02%
2023/07/11	0	0.00	6	57.25	57.40	-6	4,836	-0.12%
2023/07/10	11	60.18	0	0.00	59.20	11	4,765	0.23%
2023/07/07	2	64.50	5	67.24	65.50	-3	4,658	-0.06%
2023/07/06	6	64.98	3	66.90	66.60	3	4,549	0.07%
2023/07/05	6	66.43	32	66.73	65.50	-26	4,445	-0.58%
2023/07/04	42	67.67	27	68.43	69.40	15	4,335	0.35%
2023/07/03	19	62.16	13	64.08	64.90	6	3,910	0.15%
2023/06/30	5	58.06	11	59.28	59.00	-6	3,765	-0.16%
2023/06/29	2	57.50	3	56.80	56.50	-1	3,649	-0.03%
2023/06/28	2	57.60	3	57.33	57.40	-1	3,593	-0.03%
2023/06/27	28	59.95	21	59.27	57.10	7	3,518	0.20%
2023/06/26	23	62.15	19	62.52	61.70	4	3,302	0.12%
2023/06/21	2	56.95	6	60.22	60.80	-4	2,955	-0.14%
2023/06/20	8	55.75	6	55.38	55.30	2	2,800	0.07%
2023/06/19	12	57.09	14	57.01	56.70	-2	2,716	-0.07%
2023/06/16	1	60.50	2	60.50	62.90	-1	2,606	-0.04%
2023/06/15	0	0.00	3	62.93	62.40	-3	2,559	-0.12%
2023/06/14	0	0.00	3	59.63	58.90	-3	2,502	-0.12%
2023/06/13	4	57.43	0	0.00	58.00	4	2,481	0.16%
2023/06/12	8	60.05	0	0.00	58.50	8	2,442	0.33%
2023/06/09	0	0.00	5	55.38	57.60	-5	2,413	-0.21%
2023/06/08	2	53.00	0	0.00	52.40	2	2,357	0.08%
2023/06/07	2	52.90	2	52.70	53.30	0	2,350	0.00%
2023/06/06	4	50.78	1	51.00	52.00	3	2,353	0.13%
2023/06/05	2	50.40	2	51.00	51.00	0	2,392	0.00%
2023/06/02	8	50.33	5	50.66	50.10	3	2,337	0.13%
2023/06/01	2	47.03	2	47.98	48.20	0	1,879	0.00%
2023/05/31	27	40.63	26	43.31	43.85	1	1,729	0.06%
2023/05/26	4	33.38	20	33.20	33.00	-16	1,220	-1.31%
2023/05/25	9	31.54	0	0.00	31.75	9	1,135	0.79%
2023/05/24	2	31.48	13	32.08	32.20	-11	1,110	-0.99%
2023/05/23	2	31.68	21	31.22	31.35	-19	1,065	-1.78%
2023/05/22	2	30.60	2	30.85	30.65	0	975	0.00%
2023/05/19	0	0.00	11	29.58	29.85	-11	906	-1.21%
2023/05/18	0	0.00	2	29.05	28.75	-2	885	-0.23%
2023/05/17	4	28.54	0	0.00	28.60	4	872	0.46%
2023/05/16	17	28.02	0	0.00	28.00	17	858	1.98%
2023/05/15	2	27.40	0	0.00	27.25	2	848	0.24%
2023/05/08	1	27.20	0	0.00	27.60	1	824	0.12%
2023/05/05	1	27.30	0	0.00	27.30	1	826	0.12%
2023/05/03	2	27.28	0	0.00	27.35	2	835	0.24%
2023/05/02	1	27.40	0	0.00	27.60	1	835	0.12%
2023/04/26	3	26.30	0	0.00	26.60	3	829	0.36%
2023/04/25	6	26.76	0	0.00	26.20	6	826	0.73%
2023/04/24	1	26.95	0	0.00	26.95	1	820	0.12%
2023/04/21	2	26.93	0	0.00	26.85	2	817	0.24%
2023/04/20	5	28.47	2	28.23	27.75	3	808	0.37%
2023/04/19	3	29.40	0	0.00	29.25	3	801	0.37%
2023/04/18	3	29.45	0	0.00	29.25	3	791	0.38%
2023/04/17	2	29.70	0	0.00	29.70	2	786	0.25%
2023/04/14	3	29.08	0	0.00	29.70	3	763	0.39%
2023/04/11	1	28.55	0	0.00	28.30	1	731	0.14%
2023/03/28	4	28.28	0	0.00	28.05	4	703	0.57%
2023/03/24	0	0.00	1	29.40	29.35	-1	688	-0.15%
2023/03/23	6	29.48	5	29.32	29.80	1	671	0.15%
2023/03/22	5	29.80	7	29.18	29.05	-2	655	-0.31%
2023/03/21	2	30.00	0	0.00	29.35	2	632	0.32%
2023/03/14	2	29.85	1	30.05	29.65	1	551	0.18%
2023/03/08	1	29.25	12	29.10	29.25	-11	483	-2.27%
2022/12/21	5	23.35	0	0.00	24.00	5	618	0.81%
2022/12/08	1	25.75	0	0.00	25.60	1	705	0.14%
2022/11/30	16	27.04	16	26.98	26.75	0	776	0.00%
2022/11/29	1	25.15	4	25.41	26.20	-3	715	-0.42%
2022/11/23	3	24.70	0	0.00	24.50	3	801	0.37%
2022/11/22	0	0.00	0.1	24.40	24.30	-0.1	841	-0.01%
2022/11/18	0	0.00	1	24.80	24.15	-1	1,159	-0.09%
2022/11/17	1	24.40	0	0.00	24.35	1	1,210	0.08%
2022/11/11	0	0.00	1	24.20	23.30	-1	1,559	-0.06%
2022/11/10	2	24.15	0	0.00	23.65	2	1,705	0.12%
2022/11/09	2	25.80	2	25.60	25.40	0	1,741	0.00%
2022/11/08	7	26.02	6	25.75	25.20	1	1,841	0.05%
2022/11/03	0	0.00	2	23.20	23.25	-2	2,299	-0.09%
2022/11/02	2	22.90	0	0.00	22.65	2	2,497	0.08%
2022/10/06	1	25.65	0	0.00	25.70	1	4,134	0.02%
2022/09/14	0	0.00	1	29.85	30.00	-1	4,601	-0.02%
2022/09/13	0	0.00	1	29.80	29.75	-1	4,610	-0.02%
2022/09/12	1	28.80	0	0.00	29.40	1	4,608	0.02%
2022/09/08	1	28.80	0	0.00	28.70	1	4,633	0.02%
2022/09/05	0	0.00	5	29.30	28.20	-5	5,020	-0.10%
2022/09/02	0	0.00	1	30.80	30.65	-1	5,057	-0.02%
2022/08/30	1	32.15	0	0.00	32.10	1	5,164	0.02%
2022/08/29	3	31.72	1	31.80	31.50	2	5,387	0.04%
2022/08/26	7	34.64	6	34.85	32.40	1	5,448	0.02%
2022/08/25	1	31.95	2	31.95	32.15	-1	5,222	-0.02%
2022/08/24	5	32.58	0	0.00	31.95	5	5,178	0.10%
2022/08/23	6	32.88	5	33.46	32.10	1	5,125	0.02%
2022/08/19	0	0.00	2	32.10	31.20	-2	4,890	-0.04%
2022/08/18	0	0.00	1	32.20	32.00	-1	4,870	-0.02%
2022/08/17	6	32.77	3	33.97	31.70	3	4,859	0.06%
2022/08/15	2	30.80	2	31.30	31.10	0	4,738	0.00%
2022/08/12	14	30.88	22	31.03	30.80	-8	4,631	-0.17%
2022/08/11	21	29.65	14	29.07	29.15	7	4,312	0.16%
2022/08/10	13	28.80	12	28.57	28.60	1	4,209	0.02%
2022/08/09	4	29.24	4	30.56	28.20	0	4,119	0.00%
2022/08/08	2	27.10	1	26.65	28.10	1	3,917	0.03%
2022/08/05	0	0.00	4	27.80	28.00	-4	3,866	-0.10%
2022/08/04	21	27.55	18	27.99	26.85	3	3,779	0.08%
2022/08/03	19	30.37	61	30.94	29.80	-42	3,670	-1.14%
2022/08/02	175	30.43	130	30.66	29.70	45	3,411	1.32%	大買/大賣/
2022/08/01	3	28.37	4	28.56	29.25	-1	2,998	-0.03%
2022/07/29	2	25.23	2	25.75	26.60	0	2,818	0.00%
2022/07/28	1	24.60	1	25.20	24.20	0	2,727	0.00%
2022/07/27	1	25.00	3	24.88	25.00	-2	2,702	-0.07%
2022/07/26	1	23.35	0	0.00	23.25	1	2,663	0.04%
2022/07/22	2	24.43	1	24.25	23.90	1	2,622	0.04%
2022/07/21	3	24.03	3	25.30	25.40	0	2,587	0.00%
2022/07/20	5	25.58	9	25.84	25.15	-4	2,546	-0.16%
2022/07/19	7	26.31	4	26.26	26.45	3	2,506	0.12%
2022/07/18	1	26.30	0	0.00	26.25	1	2,472	0.04%
2022/07/15	10	26.05	11	26.04	25.95	-1	2,384	-0.04%
2022/07/14	3	25.37	2	25.55	25.40	1	2,265	0.04%
2022/07/13	0	0.00	4	24.80	25.40	-4	2,170	-0.18%
2022/07/12	2	23.40	7	23.20	23.10	-5	2,091	-0.24%
2022/07/11	9	22.79	11	23.07	22.95	-2	2,055	-0.10%
2022/07/08	5	24.90	5	25.27	24.00	0	2,013	0.00%
2022/07/07	10	25.14	10	25.03	24.55	0	1,918	0.00%
2022/07/06	17	24.38	9	24.31	24.35	8	1,814	0.44%
2022/07/05	4	23.01	5	23.15	23.90	-1	1,702	-0.06%
2022/07/04	3	21.32	1	21.50	21.75	2	1,648	0.12%
2022/07/01	0	0.00	2	20.83	20.65	-2	1,617	-0.12%
2022/06/30	1	20.35	0	0.00	20.35	1	1,594	0.06%
2022/06/29	0	0.00	6	21.02	21.15	-6	1,583	-0.38%
2022/06/28	1	21.20	0	0.00	20.05	1	1,564	0.06%
2022/06/27	2	20.95	0	0.00	20.90	2	1,556	0.13%
2022/06/24	2	20.93	3	20.73	20.70	-1	1,548	-0.06%
2022/06/23	2	20.40	0	0.00	20.40	2	1,537	0.13%
2022/06/17	1	23.00	0	0.00	23.25	1	1,457	0.07%
2022/06/16	4	24.29	0	0.00	23.40	4	1,416	0.28%
2022/06/15	19	23.04	19	22.97	23.05	0	1,310	0.00%
2022/06/14	17	25.63	16	25.57	23.35	1	1,237	0.08%
2022/06/13	0	0.00	1	25.50	25.50	-1	959	-0.10%
2022/06/09	1	25.10	3	25.90	23.85	-2	846	-0.24%
2022/06/08	3	23.98	2	23.80	24.60	1	753	0.13%
2022/06/07	20	25.28	22	25.32	24.65	-2	691	-0.29%
2022/06/02	0	0.00	3	21.45	22.10	-3	319	-0.94%
2022/05/25	7	21.00	0	0.00	21.35	7	224	3.12%
2022/04/12	0	0.00	2	17.65	17.90	-2	106	-1.87%
2022/03/02	2	19.70	2	19.85	19.60	0	96	0.00%
2022/02/23	0	0.00	1	19.20	19.15	-1	84	-1.19%
2022/01/11	0	0.00	1	18.85	18.65	-1	187	-0.53%
2021/12/27	1	19.05	0	0.00	18.95	1	246	0.41%
2021/12/06	0	0.00	3	18.32	18.30	-3	486	-0.62%
2021/10/21	0	0.00	4	19.88	20.00	-4	410	-0.97%
2021/10/20	5	20.01	0	0.00	19.95	5	404	1.24%
2021/10/19	4	20.40	0	0.00	20.50	4	396	1.01%
2021/10/15	0	0.00	1	19.30	19.30	-1	332	-0.30%
2021/10/05	0	0.00	1	16.95	17.35	-1	315	-0.32%
2021/10/01	0	0.00	2	17.80	17.85	-2	310	-0.64%
2021/09/29	0	0.00	2	19.08	18.55	-2	298	-0.67%
2021/09/28	0	0.00	2	18.78	18.30	-2	289	-0.69%
2021/09/27	1	18.90	1	19.25	18.65	0	285	0.00%
2021/09/24	1	18.80	0	0.00	18.90	1	280	0.36%
2021/09/23	0	0.00	3	18.72	18.95	-3	275	-1.09%
2021/09/22	0	0.00	6	19.18	18.60	-6	267	-2.25%
2021/09/16	1	21.80	0	0.00	21.25	1	223	0.45%
2021/09/15	2	21.80	1	21.55	21.25	1	185	0.54%
2021/09/14	15	20.50	0	0.00	20.90	15	92	16.17%
2021/09/13	1	17.75	0	0.00	19.00	1	75	1.33%
2020/08/03	0	0.00	1	14.15	13.95	-1	29	-3.34%
2020/07/14	1	14.80	0	0.00	14.75	1	35	2.78%
2019/03/28	1	20.35	0	0.00	20.15	1	202	0.49%
2018/08/08	0	0.00	1	25.90	26.55	-1	64	-1.56%