銘鈺 (4545)-永豐金-大園券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	4	43.23	43.50	-4	1,204	-0.33%
2025/01/03	1	45.50	0	0.00	45.10	1	1,420	0.07%
2025/01/02	1	45.35	0	0.00	45.30	1	1,432	0.07%
2024/12/27	0	0.00	0.1	45.95	45.95	-0.1	1,457	-0.01%
2024/12/26	0	0.00	1	48.05	47.00	-1	1,461	-0.07%
2024/12/24	1	48.10	2	47.43	46.80	-1	1,509	-0.07%
2024/12/20	1	47.40	1	47.05	46.95	0	1,639	0.00%
2024/12/19	0	0.00	1	46.75	46.75	-1	1,639	-0.06%
2024/12/16	0	0.00	1	47.15	47.25	-1	1,654	-0.06%
2024/12/13	1	48.25	0	0.00	47.80	1	1,665	0.06%
2024/12/12	1	49.60	0	0.00	49.05	1	1,664	0.06%
2024/12/10	1	50.10	1	49.90	49.85	0	1,678	0.00%
2024/12/05	2	54.15	0	0.00	53.60	2	1,693	0.12%
2024/12/02	1	52.50	0	0.00	52.40	1	1,740	0.06%
2024/11/26	1	54.00	0	0.00	53.90	1	1,823	0.05%
2024/11/25	1	55.00	1	54.70	54.70	0	1,825	0.00%
2024/11/22	0	0.00	2	55.00	54.40	-2	1,820	-0.11%
2024/11/20	1	53.10	0	0.00	52.90	1	1,824	0.05%
2024/11/18	1	52.10	0	0.00	52.00	1	1,828	0.05%
2024/11/15	0	0.00	6	53.88	53.80	-6	1,830	-0.33%
2024/11/14	6	54.20	0	0.00	54.20	6	1,848	0.32%
2024/11/13	1	55.10	0	0.00	54.90	1	1,854	0.05%
2024/11/12	1	54.40	1	54.40	54.40	0	1,853	0.00%
2024/11/07	4	62.45	4	61.48	60.10	0	1,863	0.00%
2024/11/06	1	59.30	3	60.07	60.50	-2	1,839	-0.11%
2024/11/05	2	59.30	7	58.57	58.00	-5	1,820	-0.27%
2024/11/04	2	57.10	2	57.15	58.40	0	1,819	0.00%
2024/11/01	3	60.23	1	58.40	59.50	2	1,807	0.11%
2024/10/30	2	64.00	4	62.80	60.60	-2	1,799	-0.11%
2024/10/28	3	68.00	1	65.50	65.00	2	1,799	0.11%
2024/10/25	11	73.81	15	75.66	72.20	-4	1,713	-0.23%
2024/10/24	15	71.63	4	72.68	73.80	11	1,403	0.78%
2024/10/23	3	64.27	9	65.44	67.10	-6	1,219	-0.49%
2024/10/22	0	0.00	1	58.50	61.00	-1	1,116	-0.09%
2024/10/21	0	0.00	1	61.50	59.50	-1	1,128	-0.09%
2024/10/18	2	60.10	2	59.80	59.20	0	1,126	0.00%
2024/10/17	1	58.90	7	59.27	60.60	-6	1,108	-0.54%
2024/10/11	1	57.50	1.3	61.50	57.70	-0.3	1,129	-0.02%
2024/10/09	2	59.25	2	58.40	58.80	0	1,114	0.00%
2024/10/08	1	56.30	0	0.00	56.50	1	1,093	0.09%
2024/10/07	0	0.00	2	56.10	57.70	-2	1,120	-0.18%
2024/09/30	1	54.70	0	0.00	54.50	1	1,253	0.08%
2024/09/27	1.3	55.84	0	0.00	55.90	1.3	1,274	0.10%
2024/09/26	1	60.00	0	0.00	58.30	1	1,268	0.08%
2024/09/25	2	60.75	5	60.44	57.70	-3	1,260	-0.24%
2024/09/24	2	55.55	5	55.44	57.70	-3	1,208	-0.25%
2024/09/23	1	52.10	2	52.40	52.50	-1	1,178	-0.08%
2024/09/20	1	52.50	0	0.00	52.40	1	1,186	0.08%
2024/09/19	0	0.00	0	52.80	52.80	0	1,195	0.00%
2024/09/18	2	53.50	0	0.00	52.30	2	1,225	0.16%
2024/09/16	0	0.00	7	55.21	54.40	-7	1,303	-0.54%
2024/09/12	3	53.90	3	53.40	53.60	0	1,522	0.00%
2024/09/11	4	53.85	2	53.50	53.30	2	1,532	0.13%
2024/09/10	3	56.20	5	53.64	51.90	-2	1,559	-0.13%
2024/09/05	6	54.00	1	53.10	53.10	5	1,795	0.28%
2024/09/03	0	0.00	1	59.50	57.60	-1	1,839	-0.05%
2024/09/02	2	57.60	7	58.14	58.30	-5	1,813	-0.28%
2024/08/30	0	0.00	2	55.90	55.50	-2	1,757	-0.11%
2024/08/28	1	52.70	0	0.00	53.60	1	1,783	0.06%
2024/08/27	0.1	52.00	2.1	52.94	53.20	-2	1,807	-0.11%
2024/08/26	3	53.53	1	51.90	51.90	2	1,821	0.11%
2024/08/21	1	56.00	1	56.20	55.60	0	1,939	0.00%
2024/08/20	2	56.00	2	55.70	56.40	0	2,008	0.00%
2024/08/19	1	56.50	1	57.00	57.00	0	2,074	0.00%
2024/08/16	1	55.30	3	57.37	57.00	-2	2,112	-0.09%
2024/08/15	2	53.30	0	0.00	53.80	2	2,122	0.09%
2024/08/14	0	0.00	1	51.90	52.30	-1	2,126	-0.05%
2024/08/13	0	0.00	1	53.00	52.60	-1	2,166	-0.05%
2024/08/12	1	54.10	0	0.00	52.80	1	2,209	0.05%
2024/08/09	0	0.00	5	49.03	51.40	-5	2,192	-0.23%
2024/08/08	1	46.55	0	0.00	46.75	1	2,192	0.05%
2024/08/06	2	45.15	0	0.00	43.75	2	2,216	0.09%
2024/08/05	1	46.90	0	0.00	46.90	1	2,201	0.05%
2024/08/02	5	53.64	4	54.00	52.10	1	2,191	0.05%
2024/08/01	4	58.05	3	56.57	57.00	1	2,174	0.05%
2024/07/31	3	57.37	6	56.95	56.60	-3	2,137	-0.14%
2024/07/30	1	53.60	1	53.90	53.90	0	2,077	0.00%
2024/07/29	2	53.00	0	0.00	52.50	2	2,072	0.10%
2024/07/26	1	54.80	0	0.00	54.90	1	2,059	0.05%
2024/07/23	3	56.33	8	55.08	56.40	-5	2,051	-0.24%
2024/07/22	14	55.50	10	56.17	55.60	4	2,022	0.20%
2024/07/19	2	54.90	1	54.80	54.00	1	1,996	0.05%
2024/07/18	4	53.60	4	55.20	56.00	0	1,979	0.00%
2024/07/17	9	55.83	10	55.83	54.40	-1	1,961	-0.05%
2024/07/16	1	52.50	1	52.50	52.50	0	1,919	0.00%
2024/07/15	4	51.53	3	51.47	51.90	1	1,912	0.05%
2024/07/12	3	52.53	6	51.83	51.90	-3	1,899	-0.16%
2024/07/11	1	54.50	0	0.00	54.20	1	1,875	0.05%
2024/07/10	6	57.87	2	57.40	57.40	4	1,843	0.22%
2024/07/09	8	59.08	5	57.60	56.80	3	1,832	0.16%
2024/07/08	10	63.62	3	65.53	61.60	7	1,801	0.39%
2024/07/05	4	61.68	6	64.12	66.40	-2	1,756	-0.11%
2024/07/04	4	59.70	4	59.98	60.40	0	1,723	0.00%
2024/07/03	2	56.75	3	57.17	57.50	-1	1,685	-0.06%
2024/07/01	3	55.70	1	57.40	55.40	2	1,650	0.12%
2024/06/28	5	58.84	6	58.25	58.10	-1	1,623	-0.06%
2024/06/27	3	56.23	2	54.75	54.00	1	1,589	0.06%
2024/06/26	1	58.30	3	57.27	57.40	-2	1,571	-0.13%
2024/06/25	2	57.85	1	57.10	57.10	1	1,561	0.06%
2024/06/24	5	58.86	3	57.80	58.00	2	1,543	0.13%
2024/06/21	10	63.55	21	63.24	61.50	-11	1,510	-0.73%
2024/06/20	13	61.03	8	60.60	61.10	5	1,426	0.35%
2024/06/19	11	61.13	6	61.78	62.70	5	1,335	0.37%
2024/06/18	0	0.00	3.1	57.00	57.00	-3.1	1,187	-0.26%
2024/06/17	0	0.00	3	51.83	51.90	-3	1,173	-0.26%
2024/06/14	0	0.00	1	50.70	47.20	-1	1,135	-0.09%
2024/06/13	2	48.00	4	47.26	49.00	-2	1,101	-0.18%
2024/06/12	3	48.15	0	0.00	48.45	3	1,056	0.28%
2024/06/11	1	44.00	5.5	45.45	45.45	-4.5	873	-0.52%
2024/06/07	1	41.45	0	0.00	41.35	1	814	0.12%
2024/06/03	0	0.00	2	43.88	43.90	-2	792	-0.25%
2024/05/31	1	41.95	0	0.00	40.90	1	770	0.13%
2024/05/30	0	0.00	1.2	41.55	40.85	-1.2	788	-0.16%
2024/05/29	2	42.55	12	43.35	42.30	-10	802	-1.25%
2024/05/28	1	43.90	1	44.05	44.10	0	777	0.00%
2024/05/27	7	45.91	3	44.63	44.60	4	748	0.53%
2024/05/24	0	0.00	2	43.88	44.55	-2	668	-0.30%
2024/05/23	3	41.88	1	41.40	40.50	2	594	0.34%
2024/05/22	2	42.03	5	40.83	42.35	-3	521	-0.58%
2024/05/21	0	0.00	5	37.22	38.50	-5	473	-1.06%
2024/05/20	3	34.63	0	0.00	35.00	3	438	0.68%
2024/05/17	9	36.69	6	36.18	37.00	3	427	0.70%
2024/05/16	3	37.43	2	37.40	37.80	1	382	0.26%
2024/05/13	0	33.35	2	35.35	35.05	-2	306	-0.65%
2024/04/23	1	31.70	2	32.00	31.80	-1	260	-0.38%
2024/04/19	2	31.55	0	0.00	31.60	2	260	0.77%
2024/04/17	1	33.35	0	0.00	32.90	1	257	0.39%
2024/04/15	0	0.00	5	33.75	33.55	-5	248	-2.01%
2024/04/12	1	34.35	0	0.00	34.00	1	239	0.42%
2024/04/11	0	0.00	5.5	32.25	32.65	-5.5	228	-2.42%
2024/04/10	5	33.89	0	0.00	33.95	5	213	2.35%
2024/04/09	0	0.00	2	30.98	30.90	-2	185	-1.08%
2024/04/08	1	30.25	3.9	30.02	30.35	-2.9	182	-1.61%
2024/04/03	1	30.75	0	0.00	30.85	1	177	0.56%
2024/03/26	0	0.00	1	31.40	31.00	-1	172	-0.58%
2024/03/25	2	30.80	0	0.00	30.85	2	171	1.16%
2024/03/22	1	30.70	0	0.00	30.80	1	170	0.59%
2024/03/21	6	30.98	1	31.20	31.15	5	172	2.89%
2024/03/19	0	0.00	1	32.20	31.30	-1	171	-0.58%
2024/03/15	0	0.00	1	31.35	31.35	-1	167	-0.60%
2024/03/14	2	31.10	0	0.00	30.80	2	165	1.21%
2024/03/11	0	0.00	1	31.55	31.45	-1	159	-0.63%
2024/03/08	1	31.20	0	0.00	31.25	1	153	0.65%
2024/03/06	0	0.00	0	35.20	34.95	0	136	0.00%
2024/03/05	0	0.00	15.6	36.25	35.50	-15.6	123	-12.55%
2024/03/04	3	34.30	0.2	34.30	34.25	2.8	78	3.54%