力達-KY (4552)-永豐金-大園券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	30.20	0	0.00	30.40	10	265	3.77%
2024/03/05	1	32.20	0	0.00	32.20	1	342	0.29%
2024/03/04	2	32.00	2	32.45	32.35	0	340	0.00%
2024/02/16	1	30.80	0	0.00	30.65	1	354	0.28%
2024/02/02	1	31.85	0	0.00	31.85	1	409	0.24%
2024/01/23	0	0.00	1	31.75	31.85	-1	453	-0.22%
2024/01/16	1	31.95	0	0.00	31.75	1	558	0.18%
2024/01/15	1	32.35	0	0.00	32.20	1	562	0.18%
2024/01/12	0	0.00	1	32.65	32.35	-1	599	-0.17%
2024/01/10	0	0.00	1	32.60	32.40	-1	631	-0.16%
2023/12/13	2	32.00	0	0.00	31.95	2	800	0.25%
2023/12/08	1	32.15	0	0.00	31.75	1	791	0.13%
2023/12/06	1	31.95	0	0.00	31.85	1	799	0.13%
2023/12/01	5	31.60	0	0.00	31.60	5	788	0.63%
2023/11/30	3	31.70	0	0.00	31.85	3	792	0.38%
2023/11/27	1	31.70	0	0.00	31.30	1	809	0.12%
2023/11/10	5	33.20	0	0.00	32.10	5	794	0.63%
2023/10/27	2	35.20	2	34.90	34.75	0	701	0.00%
2023/10/25	5	39.70	5	38.70	39.00	0	633	0.00%
2023/10/20	0	0.00	3	38.62	38.10	-3	589	-0.51%
2023/10/19	9	38.38	6	38.01	38.90	3	549	0.55%
2023/10/18	5	38.95	5	37.98	37.65	0	532	0.00%
2023/10/17	5	38.55	16	38.78	38.60	-11	512	-2.14%
2023/10/16	10	38.94	4	39.13	39.05	6	497	1.21%
2023/10/13	10	39.06	5	38.20	38.60	5	463	1.08%
2023/10/12	0	0.00	2	37.60	37.60	-2	403	-0.50%
2023/08/29	0	0.00	6	34.57	35.25	-6	312	-1.92%
2023/08/28	3	34.10	3	34.45	34.05	0	316	0.00%
2023/08/16	1	31.90	0	0.00	31.85	1	323	0.31%
2023/08/15	0	0.00	17	31.48	31.90	-17	323	-5.25%
2023/08/14	0	0.00	6	31.25	31.25	-6	321	-1.87%
2023/07/14	0	0.00	7	32.93	32.55	-7	336	-2.08%
2023/07/13	0	0.00	5	32.75	32.60	-5	334	-1.50%
2023/07/11	0	0.00	5	32.65	32.60	-5	339	-1.47%
2023/07/10	0	0.00	17	32.47	32.35	-17	342	-4.96%
2023/07/04	0	0.00	50	32.60	32.55	-50	346	-14.41%
2023/06/14	2	33.80	0	0.00	33.70	2	316	0.63%
2023/06/09	1	34.95	0	0.00	34.80	1	294	0.34%
2023/06/07	1	35.65	0	0.00	35.55	1	286	0.35%
2023/06/06	2	35.73	5	36.10	35.70	-3	284	-1.06%
2023/06/05	6	36.50	0	0.00	36.50	6	278	2.16%
2023/06/01	0	0.00	10	36.63	36.60	-10	263	-3.80%
2023/05/31	5	36.30	5	35.90	35.60	0	241	0.00%
2023/05/23	0	0.00	1	34.70	34.50	-1	209	-0.48%
2023/05/16	3	33.20	0	0.00	33.10	3	190	1.57%
2023/05/12	5	33.85	15	33.60	33.95	-10	183	-5.44%
2023/05/10	12	34.26	7	34.48	34.55	5	184	2.71%
2023/05/08	0	0.00	4	34.13	33.80	-4	174	-2.30%
2023/05/05	4	34.23	30	34.01	34.40	-26	171	-15.17%
2023/05/04	8	33.81	1	34.00	33.70	7	166	4.20%
2023/05/02	0	0.00	24	33.52	33.70	-24	158	-15.14%
2023/04/28	0	0.00	9	32.65	32.60	-9	153	-5.87%
2023/04/21	2	32.40	0	0.00	32.45	2	144	1.39%
2023/04/20	7	32.55	0	0.00	32.55	7	146	4.79%
2023/04/17	2	34.00	15	34.33	34.50	-13	133	-9.76%
2023/04/14	0	0.00	7	33.76	33.90	-7	127	-5.48%
2023/04/13	0	0.00	5	34.10	34.10	-5	121	-4.11%
2023/04/12	8	33.20	10	33.48	33.55	-2	115	-1.74%
2023/04/11	0	0.00	15	32.73	32.60	-15	109	-13.67%
2023/04/10	0	0.00	7	32.50	32.20	-7	103	-6.75%
2023/04/07	2	31.85	2	31.65	31.65	0	97	0.00%
2023/04/06	0	0.00	20	31.26	31.65	-20	95	-20.91%
2023/03/30	0	0.00	5	30.77	31.05	-5	90	-5.52%
2023/03/28	0	0.00	2	30.55	30.45	-2	86	-2.32%
2023/03/27	2	31.25	21	30.63	31.00	-19	86	-22.03%
2023/03/23	0	0.00	6	30.11	30.00	-6	82	-7.31%
2023/03/21	0	0.00	21	30.01	29.95	-21	82	-25.57%
2023/03/20	0	0.00	13	29.96	29.95	-13	82	-15.85%
2023/03/14	0	0.00	2	30.13	29.85	-2	83	-2.39%
2023/03/13	6	30.03	0	0.00	30.40	6	82	7.26%
2023/03/10	0	0.00	19	30.92	30.50	-19	82	-23.03%
2023/03/09	5	30.65	0	0.00	30.60	5	80	6.21%
2023/03/08	0	0.00	13	30.56	30.55	-13	78	-16.47%
2023/03/07	0	0.00	15	30.40	30.40	-15	78	-19.18%
2023/03/06	0	0.00	9	30.26	30.15	-9	76	-11.82%
2023/03/03	0	0.00	11	30.00	29.95	-11	75	-14.66%
2023/01/11	0	0.00	4	31.00	30.80	-4	64	-6.21%
2023/01/09	1	29.90	0	0.00	29.80	1	57	1.75%
2022/12/15	0	0.00	1.1	29.70	30.00	-1.1	55	-2.00%
2022/12/08	1	29.40	0	0.00	29.35	1	53	1.85%
2022/12/06	0	0.00	0.2	29.60	29.50	-0.2	53	-0.40%
2022/12/01	0	0.00	2	29.40	29.40	-2	52	-3.83%
2022/11/01	0	0.00	1	28.65	28.65	-1	48	-2.07%
2022/10/12	3	28.65	0	0.00	28.65	3	52	5.75%
2022/10/11	1	28.10	0	0.00	28.35	1	52	1.92%
2022/10/07	1	28.55	0	0.00	28.80	1	51	1.93%
2022/08/15	1	29.35	0	0.00	29.50	1	45	2.21%
2022/07/28	7	29.19	0	0.00	29.15	7	47	14.72%
2022/07/11	6	28.25	0	0.00	28.10	6	48	12.46%
2022/07/08	13	28.12	0	0.00	28.05	13	49	26.37%
2022/06/29	0	0.00	1	28.85	28.85	-1	57	-1.74%
2022/06/22	2	28.60	0	0.00	28.55	2	68	2.94%
2022/06/15	1	28.90	0	0.00	29.60	1	68	1.46%
2022/06/09	2	29.90	0	0.00	29.80	2	67	2.97%
2022/06/02	3	29.55	0	0.00	29.75	3	72	4.13%
2022/05/26	0	0.00	2	29.65	29.60	-2	76	-2.63%
2022/05/25	0	0.00	4	29.63	29.25	-4	76	-5.21%
2022/05/20	1	29.10	3	29.10	29.10	-2	80	-2.47%
2022/05/18	4	29.08	0	0.00	29.00	4	81	4.94%
2022/05/17	0	0.00	2	28.45	28.50	-2	81	-2.45%
2022/05/16	0	0.00	3	28.30	28.25	-3	82	-3.63%
2022/05/13	25	28.10	0	0.00	28.25	25	86	29.02%
2022/05/10	3	28.45	0	0.00	28.75	3	90	3.30%
2022/05/06	5	28.40	0	0.00	28.85	5	107	4.65%
2022/04/26	0	0.00	2	29.53	29.50	-2	117	-1.71%
2022/04/25	2	29.40	0	0.00	29.35	2	117	1.70%
2022/04/19	5	29.55	0	0.00	29.60	5	118	4.22%
2022/04/12	3	29.35	0	0.00	29.25	3	121	2.47%
2022/03/31	19	31.50	0	0.00	31.55	19	114	16.63%
2022/03/30	65	32.67	0	0.00	32.65	65	109	59.42%
2022/03/28	5	33.34	0	0.00	33.45	5	106	4.69%
2022/03/16	1	32.95	0	0.00	32.80	1	108	0.93%
2022/03/10	0	0.00	3	33.70	33.60	-3	110	-2.73%
2022/03/09	1	32.70	0	0.00	32.50	1	108	0.93%
2022/03/02	0	0.00	4	33.90	33.90	-4	112	-3.57%
2022/02/21	0	0.00	0	34.65	34.65	0	109	0.00%
2022/02/16	0	0.00	1	34.80	34.65	-1	112	-0.89%
2022/02/08	1	34.60	6	33.13	34.55	-5	104	-4.80%
2021/12/27	1	31.80	0	0.00	31.85	1	98	1.02%
2021/12/17	19	31.81	0	0.00	31.80	19	100	18.97%
2021/12/14	10	31.80	0	0.00	31.85	10	99	10.03%
2021/12/13	12	31.60	0	0.00	32.20	12	99	12.03%
2021/12/03	0	0.00	0.5	32.05	32.15	-0.5	101	-0.48%
2021/12/02	0	0.00	24	32.43	32.30	-24	100	-23.77%
2021/11/30	6	30.75	0	0.00	30.70	6	94	6.33%
2021/11/26	11	31.27	0	0.00	31.30	11	95	11.54%
2021/11/15	0	0.00	3	32.45	32.25	-3	96	-3.12%
2021/11/10	0	0.00	3	30.63	30.55	-3	93	-3.22%
2021/10/27	0	0.00	5	31.15	31.20	-5	92	-5.41%
2021/10/26	5	31.59	0	0.00	31.50	5	93	5.37%
2021/09/30	1	28.35	0	0.00	28.35	1	88	1.13%
2021/09/28	0	0.00	1	29.85	29.85	-1	89	-1.11%
2021/09/13	2	30.28	0	0.00	30.20	2	93	2.14%
2021/08/19	10	27.80	0	0.00	27.80	10	93	10.72%
2021/08/18	0	0.00	4	27.85	28.45	-4	92	-4.31%
2021/08/17	0	0.00	4	28.74	28.45	-4	92	-4.34%
2021/08/13	2	29.80	0	0.00	29.85	2	90	2.21%
2021/08/10	1	29.85	0	0.00	29.85	1	94	1.06%
2021/08/05	3	30.05	0	0.00	30.20	3	101	2.95%
2021/07/30	2	29.85	0	0.00	30.00	2	111	1.79%
2021/07/22	0	0.00	3	30.00	30.00	-3	124	-2.41%
2021/07/21	0	0.00	1	30.00	29.95	-1	124	-0.80%
2021/07/19	3	30.05	0	0.00	30.05	3	128	2.34%
2021/06/23	1	30.20	0	0.00	30.10	1	193	0.52%
2021/05/28	0	0.00	1	30.30	31.00	-1	255	-0.39%
2021/05/21	3	29.50	0	0.00	29.70	3	263	1.14%
2021/05/20	13	28.56	0	0.00	28.60	13	264	4.92%
2021/05/18	11	28.79	0	0.00	29.00	11	265	4.14%
2021/05/14	5	29.85	0	0.00	29.65	5	265	1.88%
2021/05/12	79	32.03	0	0.00	30.90	79	260	30.31%
2021/05/06	2	33.25	0	0.00	32.90	2	259	0.77%
2021/03/19	0	0.00	2	36.95	36.60	-2	223	-0.90%
2021/03/03	5	34.15	0	0.00	34.25	5	197	2.54%
2021/02/23	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/02/22	1	34.50	0	0.00	34.60	1	194	0.51%
2021/02/03	1	33.50	0	0.00	33.50	1	202	0.49%
2021/01/28	5	34.85	0	0.00	34.95	5	202	2.46%
2020/12/31	0	0.00	2	36.20	36.00	-2	200	-1.00%
2020/12/15	19	33.42	0	0.00	33.15	19	215	8.83%
2020/12/11	2	34.30	0	0.00	33.50	2	219	0.91%
2020/12/10	0	0.00	10	35.00	34.90	-10	224	-4.46%
2020/11/30	0	0.00	1	36.70	36.85	-1	268	-0.37%
2020/11/20	1	36.00	0	0.00	35.90	1	279	0.36%
2020/11/04	2	36.00	0	0.00	36.05	2	300	0.66%
2020/09/29	2	35.75	0	0.00	35.30	2	295	0.68%
2020/09/28	0	0.00	4	38.10	38.15	-4	295	-1.35%
2020/09/23	10	38.25	0	0.00	38.25	10	290	3.44%
2020/09/22	25	38.88	0	0.00	38.65	25	287	8.68%
2020/09/21	15	39.00	0	0.00	39.50	15	285	5.25%
2020/09/10	10	38.70	2	37.83	37.65	8	340	2.35%
2020/09/09	9	38.21	8	38.73	38.00	1	349	0.29%
2020/09/07	1	36.80	1	36.65	36.60	0	345	0.00%
2020/09/02	1	36.70	1	37.05	36.75	0	381	0.00%
2020/08/28	3	34.45	3	34.22	34.35	0	390	0.00%
2020/07/13	1	36.40	0	0.00	36.65	1	431	0.22%
2020/07/08	0	0.00	1	37.30	37.15	-1	427	-0.23%
2020/07/06	2	38.60	12	38.48	38.80	-10	428	-2.34%
2020/06/24	10	37.70	0	0.00	37.55	10	423	2.36%
2020/06/17	0	0.00	4	39.60	39.30	-4	380	-1.05%
2020/06/15	0	0.00	2	38.55	37.50	-2	346	-0.58%
2020/06/12	1	37.70	0	0.00	37.90	1	332	0.30%
2020/06/09	3	37.85	0	0.00	36.30	3	318	0.94%
2020/06/05	0	0.00	1	36.30	35.75	-1	303	-0.33%
2020/06/01	1	35.55	2	35.10	34.75	-1	289	-0.35%
2020/05/29	2	34.55	2	35.10	35.10	0	280	0.00%
2020/05/26	0	0.00	4	33.66	33.85	-4	261	-1.53%
2020/05/25	2	31.35	0	0.00	32.40	2	242	0.82%
2020/05/11	2	32.25	0	0.00	32.30	2	224	0.89%
2020/04/17	0	0.00	1	31.10	30.70	-1	251	-0.40%
2020/04/07	0	0.00	1	29.20	30.50	-1	270	-0.37%
2020/04/06	1	28.05	0	0.00	28.60	1	271	0.37%
2020/03/12	1	29.30	0	0.00	29.10	1	249	0.40%
2020/03/11	1	32.05	0	0.00	31.75	1	241	0.41%
2020/02/04	0	0.00	3	35.70	35.95	-3	308	-0.97%
2020/01/31	1	37.25	0	0.00	37.45	1	306	0.33%
2020/01/17	0.1	40.70	0	0.00	40.70	0.1	292	0.02%
2020/01/03	0	0.00	1	43.20	41.90	-1	280	-0.36%
2019/12/24	0	0.00	5	41.08	41.15	-5	257	-1.94%
2019/12/17	5.7	40.39	0	0.00	40.40	5.7	277	2.06%
2019/11/12	1	38.30	0	0.00	37.65	1	219	0.46%
2019/10/31	1	40.20	0	0.00	40.20	1	214	0.47%
2019/10/21	0	0.00	2	41.05	41.00	-2	210	-0.95%
2019/10/18	3	41.92	1	41.60	41.40	2	209	0.96%
2019/09/27	1	41.30	0	0.00	41.10	1	219	0.46%
2019/09/25	1	42.50	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	2	51.60	51.80	-2	201	-0.99%
2019/08/06	1	46.80	0	0.00	46.75	1	170	0.59%
2019/08/02	1	48.90	0	0.00	48.90	1	183	0.54%
2019/07/02	1	51.90	0	0.00	52.20	1	334	0.30%
2019/06/28	0	0.00	1	51.30	51.30	-1	404	-0.25%
2019/06/21	0	0.00	2	51.80	51.90	-2	448	-0.45%
2019/06/20	1	51.60	0	0.00	51.80	1	452	0.22%
2019/06/19	2	50.90	0	0.00	51.10	2	453	0.44%
2019/06/18	1	50.90	0	0.00	50.50	1	455	0.22%
2019/06/12	1	51.10	0	0.00	51.00	1	466	0.21%
2019/05/31	1	51.40	0	0.00	51.20	1	486	0.21%
2019/05/24	1	49.50	0	0.00	49.40	1	501	0.20%
2019/05/17	2	51.20	0	0.00	50.10	2	550	0.36%
2019/05/16	1	51.50	0	0.00	51.10	1	561	0.18%
2019/05/06	1	57.20	0	0.00	57.10	1	533	0.19%
2019/04/22	1	57.70	0	0.00	57.60	1	567	0.18%
2019/04/03	1	59.50	0	0.00	59.00	1	480	0.21%
2019/03/20	1	62.30	0	0.00	62.50	1	372	0.27%
2019/02/20	0	0.00	2	62.80	63.00	-2	428	-0.47%
2019/02/15	2	62.00	0	0.00	62.40	2	469	0.43%
2019/01/30	0	0.00	1	61.00	60.00	-1	463	-0.22%
2019/01/21	0	0.00	1	60.00	60.20	-1	456	-0.22%
2019/01/18	0	0.00	2	59.25	59.10	-2	456	-0.44%
2019/01/17	0	0.00	1	58.70	58.00	-1	445	-0.22%
2019/01/03	1	54.30	0	0.00	54.00	1	464	0.22%
2018/12/13	3	58.53	0	0.00	59.40	3	567	0.53%
2018/12/06	1	56.60	0	0.00	56.20	1	682	0.15%
2018/10/08	2	61.00	0	0.00	61.50	2	518	0.39%
2018/09/28	0	0.00	7	61.93	62.00	-7	509	-1.37%
2018/09/26	1	63.80	0	0.00	63.50	1	517	0.19%
2018/09/21	6	61.58	0	0.00	61.30	6	506	1.19%
2018/09/18	1	58.90	0	0.00	59.00	1	459	0.22%
2018/09/11	1	60.50	0	0.00	57.60	1	349	0.29%
2018/08/14	1	77.80	0	0.00	78.30	1	312	0.32%
2018/07/05	1	78.50	0	0.00	77.90	1	275	0.36%
2018/06/22	2	86.60	0	0.00	86.30	2	251	0.80%
2018/04/27	0	0.00	5	86.30	87.90	-5	341	-1.46%
2018/04/18	2	93.20	0	0.00	93.00	2	342	0.58%
2018/04/17	1	94.50	0	0.00	93.50	1	341	0.29%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/03/30	0	0.00	1	97.60	96.70	-1	373	-0.27%
2018/03/21	1	98.10	0	0.00	98.10	1	380	0.26%
2018/03/12	0	0.00	1	99.00	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	97.30	98.00	-1	400	-0.25%
2018/02/27	1	96.20	0	0.00	96.80	1	423	0.24%
2018/02/26	0	0.00	1	98.20	97.20	-1	428	-0.23%
2018/02/12	1	93.20	0	0.00	93.90	1	441	0.23%
2018/02/09	1	92.70	0	0.00	94.60	1	439	0.23%
2018/01/31	0	0.00	1	103.00	105.00	-1	421	-0.24%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	1	107.50	1	106.50	105.50	0	410	0.00%
2018/01/15	1	99.60	0	0.00	99.60	1	349	0.29%