氣立 (4555)-永豐金-大園券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	15	38.58	5	40.00	38.40	10	554	1.80%
2024/12/03	0	0.00	1	37.00	37.00	-1	657	-0.15%
2024/11/14	1	37.45	0	0.00	37.20	1	1,758	0.06%
2024/11/13	3	38.08	0	0.00	37.90	3	1,893	0.16%
2024/11/12	1	38.00	0	0.00	38.45	1	2,046	0.05%
2024/11/11	4	38.35	0	0.00	38.30	4	2,062	0.19%
2024/11/06	1	41.50	0	0.00	41.40	1	2,182	0.05%
2024/11/04	1	41.00	0	0.00	40.65	1	2,203	0.05%
2024/11/01	1	40.95	0	0.00	41.50	1	2,202	0.05%
2024/10/21	1	45.15	5	46.38	46.55	-4	2,165	-0.18%
2024/10/17	4	45.03	5	44.83	44.75	-1	2,125	-0.05%
2024/10/16	3	44.03	2	45.13	43.50	1	2,092	0.05%
2024/10/15	0	0.00	3	44.15	43.50	-3	2,041	-0.15%
2024/10/04	2	41.00	0	0.00	41.50	2	1,960	0.10%
2024/09/26	1	42.00	0	0.00	42.15	1	1,947	0.05%
2024/09/24	0	0.00	2	41.35	41.40	-2	1,925	-0.10%
2024/09/23	1	42.70	0	0.00	42.90	1	1,915	0.05%
2024/09/20	0	0.00	3	42.45	42.70	-3	1,912	-0.16%
2024/09/19	1	42.00	0	0.00	43.00	1	1,905	0.05%
2024/09/16	1	42.90	1	42.80	42.80	0	1,896	0.00%
2024/09/13	1	43.10	0	0.00	42.95	1	1,891	0.05%
2024/09/12	2	42.68	0	0.00	42.25	2	1,887	0.11%
2024/09/11	4	42.09	3	41.77	41.50	1	1,881	0.05%
2024/09/10	1	42.00	0	0.00	41.65	1	1,871	0.05%
2024/09/09	1	44.50	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	45.75	2	45.10	45.15	-1	1,832	-0.05%
2024/09/05	9	46.72	4	46.00	45.40	5	1,819	0.27%
2024/09/04	2	46.05	0	0.00	46.05	2	1,794	0.11%
2024/09/03	3	48.50	1	49.30	47.65	2	1,768	0.11%
2024/09/02	0	0.00	2	46.95	46.75	-2	1,717	-0.12%
2024/08/30	0	0.00	1	49.40	48.05	-1	1,691	-0.06%
2024/08/29	6	50.78	5	50.27	50.30	1	1,648	0.06%
2024/08/28	1	48.50	7.1	48.73	51.50	-6.1	1,459	-0.42%
2024/08/27	0	0.00	1	46.90	46.85	-1	1,311	-0.08%
2024/08/23	1	46.05	1	45.00	46.25	0	1,213	0.00%
2024/08/22	8.1	46.99	4	47.05	46.05	4.1	1,173	0.35%
2024/08/21	10	49.85	5	48.66	47.00	5	1,089	0.46%
2024/08/16	3	41.03	2	40.63	40.50	1	751	0.13%
2024/08/15	4	40.36	0	0.00	40.45	4	643	0.62%
2024/08/14	1	40.10	0	0.00	40.25	1	502	0.20%
2024/06/20	1	65.00	0	0.00	65.40	1	55	1.80%
2024/06/14	1	61.80	0	0.00	61.80	1	43	2.29%
2024/06/05	0	0.00	1	55.40	56.30	-1	35	-2.78%
2024/05/30	1	54.50	0	0.00	54.50	1	39	2.55%
2022/05/30	0	0.00	4	59.00	59.00	-4	30	-13.30%
2022/05/26	1	58.80	1	58.20	58.00	0	29	0.00%
2021/07/08	0	0.00	1	58.30	58.20	-1	148	-0.68%
2021/06/25	0	0.00	3	56.80	56.50	-3	158	-1.89%
2021/06/15	1	55.00	0	0.00	54.60	1	197	0.51%
2021/05/27	2	53.20	0	0.00	53.80	2	394	0.51%
2021/05/12	0	0.00	1	46.60	49.45	-1	436	-0.23%
2021/05/11	1	50.80	0	0.00	50.00	1	433	0.23%
2021/04/27	1	56.60	0	0.00	56.50	1	409	0.24%
2021/04/21	1	56.30	0	0.00	56.10	1	397	0.25%
2021/04/06	0	0.00	1	55.80	55.70	-1	354	-0.28%
2021/03/29	1	57.90	0	0.00	58.00	1	347	0.29%
2021/03/19	0	0.00	3	57.80	57.10	-3	323	-0.93%
2021/03/18	2	60.00	0	0.00	59.60	2	312	0.64%
2021/03/17	1	62.00	0	0.00	61.20	1	304	0.33%
2021/03/12	1	61.20	0	0.00	62.40	1	287	0.35%
2021/03/08	1	63.10	0	0.00	63.50	1	246	0.41%
2021/03/03	0	0.00	1	59.30	59.40	-1	144	-0.69%
2020/08/11	0	0.00	3	51.50	50.30	-3	259	-1.16%
2020/06/18	0	0.00	1	51.20	51.90	-1	425	-0.24%
2020/06/16	3	51.07	0	0.00	51.50	3	422	0.71%
2020/05/28	0	0.00	1	56.40	55.80	-1	390	-0.26%
2020/05/27	0	0.00	1	57.00	56.10	-1	366	-0.27%
2020/05/26	0	0.00	2	53.85	53.40	-2	348	-0.57%
2020/05/18	1	52.90	0	0.00	53.20	1	292	0.34%
2020/05/14	0	0.00	1	52.10	51.90	-1	282	-0.35%
2020/05/13	1	53.30	1	53.50	53.50	0	279	0.00%
2020/05/06	4	58.03	2	57.15	57.00	2	257	0.78%
2020/05/05	4	57.05	2	58.80	59.50	2	236	0.85%
2020/04/28	1	58.30	0	0.00	57.80	1	187	0.53%
2020/04/27	1	57.10	0	0.00	57.00	1	161	0.62%
2020/04/07	1	49.90	0	0.00	50.40	1	87	1.14%
2019/12/19	0	0.00	2	49.80	50.20	-2	22	-9.03%
2019/11/14	1	48.80	0	0.00	48.40	1	12	8.02%
2019/10/18	1	49.50	0	0.00	49.00	1	13	7.49%
2018/03/15	0	0.00	4	73.83	72.60	-4	86	-4.63%
2018/03/06	13	83.70	10	83.64	84.20	3	66	4.50%
2018/03/02	1	79.30	0	0.00	78.00	1	47	2.11%
2018/02/01	0	0.00	2	69.00	69.00	-2	48	-4.10%