元翎 (4564)-永豐金-大園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	23.95	23.95	-4	747	-0.53%
2024/05/17	0	0.00	6	23.86	23.90	-6	733	-0.82%
2024/05/15	2	23.10	0	0.00	23.20	2	730	0.27%
2024/05/08	11	23.72	0	0.00	23.55	11	720	1.53%
2024/04/26	1	22.30	0	0.00	22.20	1	643	0.16%
2024/04/18	0	22.40	0	0.00	22.25	0	626	0.00%
2024/04/12	1	22.90	0	0.00	23.00	1	611	0.16%
2024/04/10	1	23.40	0	0.00	23.30	1	597	0.17%
2024/04/02	1	23.20	0	0.00	23.50	1	592	0.17%
2024/03/29	1	23.05	0	0.00	23.00	1	582	0.17%
2024/03/28	1	23.35	0	0.00	23.35	1	582	0.17%
2024/03/26	1	23.30	0	0.00	22.90	1	566	0.18%
2024/03/25	5	23.22	0	0.00	23.20	5	561	0.89%
2024/03/14	0	22.90	0	0.00	22.80	0	599	0.00%
2024/03/12	1	23.40	0	0.00	23.45	1	600	0.17%
2024/03/07	0	0.00	2.1	24.30	23.75	-2.1	586	-0.36%
2024/03/06	0	0.00	3	23.95	24.45	-3	575	-0.52%
2024/03/01	1	23.25	0	0.00	23.30	1	503	0.20%
2024/02/23	0	23.50	0	0.00	23.30	0	505	0.00%
2024/02/22	1	23.60	0	0.00	23.55	1	501	0.20%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/19	1	23.55	2	23.60	23.65	-1	498	-0.20%
2024/02/02	2	22.95	0	0.00	23.00	2	473	0.42%
2024/02/01	1	22.90	0	0.00	23.00	1	471	0.21%
2024/01/25	2	23.60	0	0.00	23.35	2	484	0.41%
2023/12/27	0	0.00	5	23.85	23.90	-5	759	-0.66%
2023/12/18	1	23.85	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.51	0	0.00	24.00	1	873	0.12%
2023/12/14	1	23.80	0	0.00	23.75	1	869	0.12%
2023/12/07	5	25.00	0	0.00	24.65	5	905	0.55%
2023/11/27	2	25.00	0	0.00	24.45	2	1,035	0.19%
2023/11/24	0	0.00	2	25.25	25.00	-2	1,035	-0.19%
2023/11/10	1	23.95	0	0.00	23.75	1	1,092	0.09%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/06	0	0.00	0.1	27.50	27.60	-0.1	1,406	0.00%
2023/10/05	5	27.94	5	27.54	27.65	0	1,495	0.00%
2023/10/02	0	0.00	5	26.20	26.15	-5	1,446	-0.35%
2023/09/15	10	25.50	0	0.00	25.40	10	1,898	0.53%
2023/09/08	2	25.40	2	25.70	25.50	0	2,179	0.00%
2023/09/07	1	26.00	1	25.25	25.40	0	2,203	0.00%
2023/09/06	2	26.10	2	25.75	25.70	0	2,254	0.00%
2023/09/05	2	25.98	10	25.93	25.95	-8	2,332	-0.34%
2023/08/31	11	26.12	3	25.85	26.40	8	2,581	0.31%
2023/08/28	0	0.00	3	25.42	25.50	-3	3,451	-0.09%
2023/08/22	0	23.60	0	0.00	23.60	0	4,886	0.00%
2023/08/02	3	26.60	0	0.00	26.10	3	5,720	0.05%
2023/07/26	0	26.55	4	27.25	26.50	-4	5,670	-0.07%
2023/07/25	0	0.00	1	26.15	26.00	-1	5,650	-0.02%
2023/07/24	1	25.55	3	25.60	25.55	-2	5,633	-0.04%
2023/07/21	2	26.38	0	0.00	26.15	2	5,605	0.04%
2023/07/20	0	27.20	4	26.75	26.95	-4	5,591	-0.07%
2023/07/18	1	26.05	0	0.00	26.15	1	5,549	0.02%
2023/07/17	1	27.15	2	27.15	27.00	-1	5,513	-0.02%
2023/07/13	3	27.92	12	28.38	27.65	-9	5,463	-0.16%
2023/07/12	3	28.20	8	30.11	28.20	-5	5,419	-0.09%
2023/07/11	0	0.00	10.2	30.80	30.80	-10.2	5,310	-0.19%
2023/07/06	1	30.70	1	30.50	30.20	0	5,177	0.00%
2023/07/05	4	31.25	0	0.00	30.45	4	5,154	0.08%
2023/07/04	1	30.70	0	0.00	30.85	1	5,133	0.02%
2023/07/03	15.1	31.40	0	0.00	31.10	15.1	5,095	0.30%
2023/06/30	0	0.00	1	30.30	30.85	-1	5,009	-0.02%
2023/06/28	0	0.00	3	30.30	30.05	-3	4,928	-0.06%
2023/06/27	13	29.95	12	29.79	29.25	1	4,864	0.02%
2023/06/26	0	0.00	9	30.77	30.70	-9	4,809	-0.19%
2023/06/21	10	29.55	10	29.45	29.40	0	4,678	0.00%
2023/06/20	12	29.43	9	29.00	28.85	3	4,660	0.06%
2023/06/19	2	29.15	0	0.00	29.30	2	4,641	0.04%
2023/06/16	17	31.18	27	30.79	30.05	-10	4,603	-0.22%
2023/06/15	17	29.67	18	29.73	29.75	-1	4,452	-0.02%
2023/06/14	17	30.11	13	30.09	30.05	4	4,403	0.09%
2023/06/13	10	28.90	11	28.76	28.85	-1	4,290	-0.02%
2023/06/12	23	29.28	18	28.49	28.45	5	4,266	0.12%
2023/06/09	10	29.40	10	29.51	29.40	0	4,216	0.00%
2023/06/08	1	29.45	2	29.10	29.25	-1	4,156	-0.02%
2023/06/07	11	30.46	10	29.90	29.80	1	4,102	0.02%
2023/06/06	6	30.23	4	29.70	29.65	2	3,990	0.05%
2023/06/05	15	30.95	34	31.13	30.50	-19	3,915	-0.49%
2023/06/02	43	31.81	28	31.14	30.75	15	3,842	0.39%
2023/06/01	48	33.18	60	32.41	32.45	-12	3,663	-0.33%
2023/05/31	15	32.19	5	32.22	32.75	10	2,977	0.34%
2023/05/30	7	29.93	14	29.42	29.80	-7	2,750	-0.25%
2023/05/29	20	30.36	13.2	30.82	30.65	6.9	2,609	0.26%
2023/05/26	45	31.36	36	30.85	30.30	9	2,298	0.39%
2023/05/25	31.1	27.82	34	28.83	30.10	-3	1,563	-0.19%
2023/05/24	25.1	27.47	11	27.37	27.40	14.1	1,158	1.22%
2023/05/19	0	23.30	1	23.20	23.20	-1	810	-0.12%
2023/05/15	0	23.00	1	22.75	22.95	-1	821	-0.12%
2023/05/11	0	23.40	0	0.00	23.30	0	814	0.00%
2023/05/10	0.1	23.70	0	0.00	23.80	0.1	808	0.01%
2023/05/09	1	23.60	0	0.00	23.60	1	812	0.12%
2023/05/05	0	0.00	1	24.70	24.60	-1	818	-0.12%
2023/05/03	0	0.00	1	24.10	24.05	-1	823	-0.12%
2023/04/25	1	23.90	0	0.00	23.65	1	823	0.12%
2023/04/18	0	24.55	0	0.00	24.30	0	800	0.00%
2023/04/17	0	0.00	1	24.35	24.40	-1	794	-0.13%
2023/04/14	0	24.15	0	0.00	24.10	0	785	0.00%
2023/04/13	0	24.10	0	0.00	24.00	0	782	0.00%
2023/04/10	0	23.60	1	23.60	23.60	-1	759	-0.13%
2023/04/07	0	0.00	1	23.65	23.60	-1	747	-0.13%
2023/04/06	0	24.25	0	0.00	23.90	0	717	0.00%
2023/03/31	0	24.35	0	0.00	24.25	0	704	0.00%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.00%
2023/03/27	0	0.00	4	24.40	24.35	-4	692	-0.58%
2023/03/24	0	0.00	2	24.68	24.50	-2	684	-0.29%
2023/03/22	6	25.04	0	0.00	25.00	6	675	0.89%
2023/03/21	5	25.06	4	24.83	24.80	1	659	0.16%
2023/03/16	0	0.00	1	24.45	24.50	-1	641	-0.16%
2023/03/13	1	25.05	0	0.00	25.50	1	619	0.16%
2023/03/10	0	0.00	2	24.60	24.55	-2	599	-0.33%
2023/03/09	1	25.20	0	0.00	25.10	1	582	0.17%
2023/03/03	0	26.30	0	0.00	25.60	0	547	0.00%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/23	2	26.50	0	0.00	26.80	2	495	0.40%
2023/02/22	8	26.79	7	26.76	26.80	1	468	0.21%
2023/02/21	7	27.27	0	0.00	27.35	7	438	1.60%
2023/02/20	0	0.00	4	25.34	25.50	-4	354	-1.13%
2023/02/17	1	23.80	0	0.00	23.85	1	314	0.32%
2023/02/13	2	23.88	0	0.00	23.95	2	295	0.68%
2023/02/03	1	25.00	1	25.25	25.10	0	249	0.00%
2023/01/30	0	0.00	1	24.30	23.95	-1	206	-0.48%
2022/12/26	1	23.90	0	0.00	23.80	1	227	0.44%
2022/12/09	1	24.50	0	0.00	24.40	1	238	0.42%
2022/11/24	0	0.00	1	23.90	23.85	-1	256	-0.39%
2022/10/13	1	23.60	0	0.00	23.00	1	363	0.28%
2022/09/21	1	27.00	0	0.00	26.90	1	358	0.28%
2022/09/15	1	28.50	0	0.00	28.30	1	350	0.29%
2022/09/14	0	0.00	2	28.05	28.30	-2	350	-0.57%
2022/08/31	2	30.55	0	0.00	30.55	2	328	0.61%
2022/08/23	0	0.00	1	28.00	28.15	-1	211	-0.47%
2022/08/16	4	26.84	0	0.00	26.85	4	206	1.93%
2022/04/27	1	30.25	0	0.00	30.15	1	284	0.35%
2022/04/20	1	33.30	0	0.00	33.50	1	252	0.40%
2022/04/19	1	33.35	0	0.00	33.40	1	253	0.39%
2021/11/18	1	42.00	0	0.00	42.00	1	738	0.14%
2021/11/17	1	42.65	0	0.00	42.70	1	767	0.13%
2021/11/16	0	0.00	6	42.90	42.95	-6	796	-0.75%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/11/03	0	0.00	1	44.10	44.10	-1	1,065	-0.09%
2021/10/18	1	41.80	0	0.00	41.80	1	1,547	0.06%
2021/10/08	4	43.00	0	0.00	42.30	4	2,068	0.19%
2021/09/30	0	0.00	2	43.25	43.15	-2	2,645	-0.08%
2021/09/24	0	0.00	2	44.95	45.10	-2	2,883	-0.07%
2021/09/23	0	0.00	1	44.60	44.60	-1	2,965	-0.03%
2021/09/15	0	0.00	2	44.85	45.20	-2	3,380	-0.06%
2021/08/27	0	0.00	8	44.61	44.50	-8	3,808	-0.21%
2021/08/26	0	0.00	12	45.00	44.75	-12	3,863	-0.31%
2021/08/25	2	46.63	0	0.00	45.80	2	3,879	0.05%
2021/08/24	1	44.05	2	45.68	46.00	-1	3,872	-0.03%
2021/08/23	3	44.28	0	0.00	44.50	3	3,903	0.08%
2021/08/18	0	0.00	2	42.00	42.95	-2	3,971	-0.05%
2021/08/17	1	39.70	0	0.00	39.05	1	3,986	0.03%
2021/08/11	2	43.20	0	0.00	43.00	2	4,027	0.05%
2021/08/10	1	44.50	0	0.00	45.30	1	4,032	0.02%
2021/08/05	8	46.66	0	0.00	46.35	8	4,081	0.20%
2021/08/04	2	48.05	0	0.00	48.00	2	4,122	0.05%
2021/08/02	12	48.50	1	49.00	49.50	11	4,220	0.26%
2021/07/30	11	49.27	0	0.00	49.05	11	4,262	0.26%
2021/07/29	1	49.90	1	50.10	49.90	0	4,329	0.00%
2021/07/28	1	49.10	7	51.50	51.20	-6	4,393	-0.14%
2021/07/27	2	52.10	2	53.35	51.40	0	4,506	0.00%
2021/07/22	1	53.70	0	0.00	53.50	1	5,469	0.02%
2021/07/21	7	53.67	0	0.00	53.40	7	5,649	0.12%
2021/07/20	8	53.74	7	53.69	54.40	1	5,909	0.02%
2021/07/19	3	54.13	2	53.95	54.70	1	5,913	0.02%
2021/07/15	0	0.00	18	50.04	49.80	-18	5,698	-0.32%
2021/07/14	0	0.00	1	50.00	50.00	-1	5,686	-0.02%
2021/07/13	8	50.40	0	0.00	48.90	8	5,627	0.14%
2021/07/09	5	50.58	0	0.00	50.50	5	5,516	0.09%
2021/07/08	2	52.60	7	51.80	52.40	-5	5,424	-0.09%
2021/07/07	4	48.80	4	49.25	49.25	0	5,279	0.00%
2021/07/06	11	48.97	8	49.65	48.50	3	5,189	0.06%
2021/07/05	4	48.00	1	48.30	48.85	3	5,168	0.06%
2021/07/02	3	47.90	1	48.25	47.65	2	5,137	0.04%
2021/07/01	5	48.00	0	0.00	47.50	5	5,106	0.10%
2021/06/29	2	45.10	0	0.00	45.00	2	5,027	0.04%
2021/06/28	1	46.35	8	46.45	46.20	-7	4,989	-0.14%
2021/06/25	3	47.05	1	47.20	47.00	2	4,935	0.04%
2021/06/24	19	48.85	12	48.61	48.10	7	4,848	0.14%
2021/06/22	1	45.80	1	45.80	44.60	0	4,649	0.00%
2021/06/21	1	45.00	1	44.25	45.40	0	4,679	0.00%
2021/06/18	0.1	45.80	0	0.00	45.10	0.1	4,730	0.00%
2021/06/17	1	45.15	1	45.65	45.70	0	4,836	0.00%
2021/06/16	1	45.55	3	44.73	44.25	-2	5,007	-0.04%
2021/06/15	2	45.65	2	46.45	45.55	0	5,002	0.00%
2021/06/11	3	44.72	2	45.75	46.10	1	4,998	0.02%
2021/06/10	0	0.00	2	44.60	44.60	-2	4,929	-0.04%
2021/06/09	2	43.75	4	44.75	44.40	-2	4,945	-0.04%
2021/06/08	1	43.75	1	43.55	43.55	0	4,850	0.00%
2021/06/07	1	43.80	1	43.35	43.30	0	4,825	0.00%
2021/06/04	2	41.90	0	0.00	42.55	2	4,777	0.04%
2021/06/03	2	42.40	0	0.00	42.60	2	4,772	0.04%
2021/06/02	1	42.25	0	0.00	42.40	1	4,726	0.02%
2021/05/28	2	42.30	10	41.80	42.55	-8	4,708	-0.17%
2021/05/26	10	38.95	2	39.13	38.90	8	4,664	0.17%
2021/05/25	2	37.90	0	0.00	39.45	2	4,690	0.04%
2021/05/14	5	37.00	0	0.00	37.00	5	4,967	0.10%
2021/05/13	0	0.00	4	34.43	36.55	-4	4,914	-0.08%
2021/05/12	0	0.00	3	38.05	38.15	-3	4,831	-0.06%
2021/05/10	0	0.00	3	43.68	44.15	-3	4,668	-0.06%
2021/05/07	3	42.85	0	0.00	44.80	3	4,621	0.06%
2021/05/05	1	44.80	0	0.00	44.80	1	4,513	0.02%
2021/05/04	1	45.30	3	49.83	45.30	-2	4,403	-0.05%
2021/05/03	6	51.58	1	49.90	50.30	5	4,201	0.12%
2021/04/29	7	48.09	8	49.20	50.10	-1	3,752	-0.03%
2021/04/28	1	41.35	1	42.00	45.60	0	3,317	0.00%
2021/04/27	7	43.77	7	42.89	42.90	0	3,128	0.00%
2021/04/26	2	42.18	2	43.28	43.45	0	2,913	0.00%
2021/04/23	1	39.50	2	39.40	39.50	-1	2,568	-0.04%
2021/04/20	1	39.00	2	38.80	38.75	-1	2,645	-0.04%
2021/04/09	2	37.70	0	0.00	37.75	2	2,558	0.08%
2021/04/01	1	37.55	2	38.45	37.20	-1	2,469	-0.04%
2021/03/23	1	39.65	3	39.65	38.90	-2	2,214	-0.09%
2021/03/22	1	40.75	19	40.12	40.00	-18	2,135	-0.84%
2021/03/19	9	39.98	15.4	40.05	40.00	-6.4	2,011	-0.32%
2021/03/18	2	38.10	0	0.00	38.10	2	1,804	0.11%
2021/03/17	1	39.15	2	38.88	38.05	-1	1,784	-0.06%
2021/03/15	0	0.00	1	38.50	38.15	-1	1,705	-0.06%
2021/03/08	0	0.00	1	36.75	36.15	-1	1,619	-0.06%
2021/03/05	0	0.00	1	36.90	36.70	-1	1,604	-0.06%
2021/03/04	7	37.33	22	37.32	37.30	-15	1,586	-0.95%
2021/03/03	1	36.45	2	36.15	36.05	-1	1,557	-0.06%
2021/03/02	16	36.64	0	0.00	36.60	16	1,522	1.05%
2021/02/26	0	0.00	15	38.26	38.20	-15	1,469	-1.02%
2021/02/25	5	39.85	1	38.95	39.00	4	1,438	0.28%
2021/02/24	1	39.20	2	40.50	38.70	-1	1,378	-0.07%
2021/02/23	12	39.48	0	0.00	40.65	12	1,284	0.93%
2021/02/22	17	39.40	1	40.00	40.15	16	1,121	1.43%
2021/01/27	2	32.88	2	33.10	33.50	0	739	0.00%
2021/01/26	1	31.70	1	31.30	31.30	0	683	0.00%
2021/01/19	0	0.00	10	31.60	32.30	-10	660	-1.51%
2021/01/15	0	0.00	1	31.80	31.25	-1	639	-0.16%
2021/01/13	11	33.71	0	0.00	32.50	11	616	1.78%
2021/01/12	0	0.00	2	33.40	33.40	-2	415	-0.48%
2021/01/04	0	0.00	5	30.90	31.05	-5	348	-1.43%
2020/12/22	1	29.20	0	0.00	29.20	1	363	0.28%
2020/12/10	1	30.25	0	0.00	30.05	1	450	0.22%
2020/11/03	0	0.00	1	27.50	27.50	-1	873	-0.11%
2020/10/08	1	30.70	0	0.00	30.60	1	1,293	0.08%
2020/09/28	1	29.50	0	0.00	29.60	1	1,429	0.07%
2020/09/24	3	30.63	0	0.00	29.90	3	1,623	0.18%
2020/09/16	3	31.10	0	0.00	31.10	3	1,626	0.18%
2020/08/31	0	0.00	1	33.25	33.00	-1	1,676	-0.06%
2020/08/19	1	32.20	0	0.00	31.85	1	1,664	0.06%
2020/08/17	2	33.35	0	0.00	33.30	2	1,622	0.12%
2020/08/05	0	0.00	1	35.15	35.00	-1	1,515	-0.07%
2020/08/04	1	37.30	0	0.00	36.80	1	1,509	0.07%
2020/07/22	0	0.00	1	39.50	38.90	-1	1,304	-0.08%
2020/07/16	1	38.15	0	0.00	37.80	1	1,220	0.08%
2020/07/09	0	0.00	2	38.55	38.55	-2	1,148	-0.17%
2020/07/07	0	0.00	2	41.40	39.80	-2	1,106	-0.18%
2020/07/06	2	40.90	0	0.00	40.60	2	1,078	0.19%
2020/07/03	4	40.38	6	39.75	40.00	-2	1,030	-0.19%
2020/06/10	0	0.00	3	35.40	36.10	-3	908	-0.33%
2020/06/09	1	35.45	7	35.44	35.45	-6	939	-0.64%
2020/06/05	4	36.63	2	35.70	36.35	2	935	0.21%
2020/06/04	1	34.50	1	34.90	34.70	0	880	0.00%
2020/05/27	6	34.00	0	0.00	32.50	6	834	0.72%
2020/05/22	0	0.00	1	32.15	31.95	-1	818	-0.12%
2020/05/18	0	0.00	2	30.10	30.50	-2	834	-0.24%
2020/05/14	2	30.85	0	0.00	30.40	2	839	0.24%
2020/05/04	1	31.90	0	0.00	31.85	1	980	0.10%
2020/04/28	1	30.50	0	0.00	30.55	1	1,007	0.10%
2020/04/24	0	0.00	1	29.60	30.10	-1	1,031	-0.10%
2020/04/23	0	0.00	2	29.45	29.60	-2	1,046	-0.19%
2020/04/15	1	30.30	0	0.00	30.70	1	1,115	0.09%
2020/03/25	0	0.00	10	26.60	26.55	-10	1,074	-0.93%
2020/03/24	1	25.50	0	0.00	25.80	1	1,061	0.09%
2020/03/23	0	0.00	4	23.80	24.10	-4	1,069	-0.37%
2020/03/20	2	25.25	3	25.40	25.10	-1	1,078	-0.09%
2020/03/19	7	24.13	0	0.00	23.95	7	1,070	0.65%
2020/03/18	0	0.00	1	26.70	26.60	-1	1,056	-0.09%
2020/03/16	1	28.65	2	28.00	27.65	-1	1,053	-0.09%
2020/03/13	3	27.50	1	28.00	28.20	2	1,053	0.19%
2020/03/12	5	30.50	0	0.00	30.40	5	1,015	0.49%
2020/03/10	0	0.00	2	32.48	33.10	-2	977	-0.20%
2020/03/09	1	33.75	0	0.00	33.55	1	962	0.10%
2020/03/03	3	35.75	1	35.35	35.40	2	940	0.21%
2020/02/27	2	35.43	0	0.00	34.85	2	949	0.21%
2020/02/26	1	36.55	0	0.00	36.50	1	936	0.11%
2020/02/25	1	36.35	0	0.00	36.30	1	933	0.11%
2020/02/20	1	37.65	0	0.00	37.70	1	900	0.11%
2020/02/11	0	0.00	1	35.60	35.75	-1	888	-0.11%
2020/02/10	2	33.60	0	0.00	35.55	2	882	0.23%
2020/02/07	3	35.07	0	0.00	35.05	3	852	0.35%
2020/02/06	0	0.00	1	36.70	36.15	-1	831	-0.12%
2020/02/05	1	34.70	0	0.00	35.80	1	799	0.13%
2020/01/08	1	40.45	0	0.00	40.10	1	675	0.15%
2019/12/23	2	42.70	0	0.00	42.70	2	707	0.28%
2019/11/21	6	45.20	0	0.00	46.05	6	854	0.70%
2019/11/15	0	0.00	5	45.80	45.65	-5	1,018	-0.49%
2019/11/08	0	0.00	15	47.70	47.65	-15	1,036	-1.45%
2019/11/05	4	49.15	0	0.00	49.30	4	1,048	0.38%
2019/10/31	2	49.13	0	0.00	48.70	2	1,079	0.19%
2019/10/29	4	50.39	0	0.00	49.90	4	1,094	0.37%
2019/10/25	5	51.30	0	0.00	51.10	5	1,152	0.43%
2019/10/21	10	53.00	0	0.00	52.80	10	1,262	0.79%
2019/10/09	1	50.80	1	51.90	51.10	0	1,367	0.00%
2019/10/08	0	0.00	1	51.40	51.30	-1	1,393	-0.07%
2019/10/03	5	53.30	0	0.00	53.40	5	1,432	0.35%
2019/10/02	1	53.70	0	0.00	54.00	1	1,441	0.07%
2019/09/27	1	52.00	1	52.60	53.20	0	1,495	0.00%
2019/09/17	1	57.70	0	0.00	56.70	1	1,563	0.06%
2019/08/30	1	58.70	6	58.80	58.50	-5	1,676	-0.30%
2019/08/22	15	62.20	15	60.50	60.50	0	1,657	0.00%
2019/08/21	15	62.10	9	61.27	61.20	6	1,634	0.37%
2019/07/26	1	62.10	0	0.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	40	60.93	60.90	-40	1,589	-2.52%
2019/07/18	0	0.00	4	57.80	58.00	-4	1,486	-0.27%
2019/07/09	7	55.90	6	56.00	56.00	1	1,582	0.06%
2019/07/02	3	56.40	0	0.00	58.60	3	1,580	0.19%
2019/06/20	0	0.00	1	53.50	53.80	-1	1,754	-0.06%
2019/06/19	1	53.60	4	53.40	53.30	-3	1,832	-0.16%
2019/06/17	4	53.60	0	0.00	53.30	4	2,003	0.20%
2019/06/14	0	0.00	1	52.70	54.70	-1	2,043	-0.05%
2019/06/13	1	51.90	7	52.50	53.00	-6	2,160	-0.28%
2019/06/12	5	50.40	1	50.90	52.90	4	2,305	0.17%
2019/06/11	1	50.40	0	0.00	49.85	1	2,398	0.04%
2019/06/06	5	50.76	0	0.00	49.50	5	2,517	0.20%
2019/06/03	5	51.90	0	0.00	51.60	5	2,616	0.19%
2019/05/30	10	53.05	0	0.00	53.10	10	2,713	0.37%
2019/05/28	3	53.90	0	0.00	54.10	3	2,849	0.11%
2019/05/23	3	55.93	0	0.00	55.40	3	2,905	0.10%
2019/05/21	4	60.83	0	0.00	60.70	4	3,008	0.13%
2019/05/17	5	63.30	0	0.00	62.30	5	2,994	0.17%
2019/05/13	5	66.70	0	0.00	66.30	5	2,989	0.17%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/05/07	0	0.00	9	64.60	64.60	-9	2,916	-0.31%
2019/05/06	2	62.05	0	0.00	63.50	2	2,915	0.07%
2019/05/03	2	63.80	0	0.00	63.60	2	2,908	0.07%
2019/05/02	5	64.26	0	0.00	64.10	5	2,916	0.17%
2019/04/30	0	0.00	4	63.50	63.50	-4	2,932	-0.14%
2019/04/29	2	61.35	0	0.00	62.90	2	2,926	0.07%
2019/04/26	2	61.20	5	61.30	61.90	-3	2,921	-0.10%
2019/04/25	0	0.00	7	63.50	62.80	-7	2,917	-0.24%
2019/04/24	7	63.07	3	62.83	62.60	4	2,917	0.14%
2019/04/23	3	63.23	5	63.30	63.20	-2	2,935	-0.07%
2019/04/22	10	63.54	16	64.51	65.10	-6	2,931	-0.20%
2019/04/19	13	61.22	5	61.20	60.90	8	2,892	0.28%
2019/04/18	3	64.67	30	64.40	63.10	-27	2,832	-0.95%
2019/04/17	7	65.94	12	65.91	66.00	-5	2,805	-0.18%
2019/04/16	8	64.70	7	65.01	65.30	1	2,783	0.04%
2019/04/15	7	68.20	9	68.11	68.10	-2	2,722	-0.07%
2019/04/12	1	68.90	0	0.00	68.90	1	2,705	0.04%
2019/04/11	2	69.30	6	69.57	69.60	-4	2,695	-0.15%
2019/04/10	1	69.40	2	70.70	70.80	-1	2,656	-0.04%
2019/04/09	0	0.00	17	71.23	70.70	-17	2,629	-0.65%
2019/04/08	1	69.30	10	69.40	69.30	-9	2,567	-0.35%
2019/04/02	0	0.00	3	71.07	71.10	-3	2,523	-0.12%
2019/04/01	6	69.52	0	0.00	69.30	6	2,486	0.24%
2019/03/29	1	69.00	1	69.40	70.30	0	2,453	0.00%
2019/03/28	3	67.80	5	68.70	68.70	-2	2,428	-0.08%
2019/03/27	3	72.20	3	71.80	71.80	0	2,361	0.00%
2019/03/26	5	72.18	4	72.58	72.00	1	2,339	0.04%
2019/03/25	1	73.60	5	72.90	74.50	-4	2,288	-0.17%
2019/03/22	0	0.00	5	74.50	74.90	-5	2,244	-0.22%
2019/03/21	16	70.68	8	71.84	74.50	8	2,162	0.37%
2019/03/20	2	68.05	1	67.40	67.80	1	2,012	0.05%
2019/03/19	5	66.38	13	66.05	67.10	-8	1,976	-0.40%
2019/03/18	8	66.71	1	67.40	66.50	7	1,918	0.36%
2019/03/15	0	0.00	7	62.54	64.90	-7	1,767	-0.40%
2019/03/14	9	59.09	8	58.73	59.00	1	1,598	0.06%
2019/03/13	3	57.50	36	56.08	57.20	-33	1,466	-2.25%
2019/03/12	8	51.91	0	0.00	52.10	8	1,333	0.60%
2019/03/11	39	52.44	0	0.00	52.50	39	1,306	2.99%