時碩工業 (4566)-永豐金-大園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	85.80	3	87.00	86.40	0	8,692	0.00%
2024/10/29	16	86.06	3	85.93	85.70	13	8,818	0.15%
2024/10/28	3	87.03	1	87.10	87.10	2	8,875	0.02%
2024/10/25	5	88.38	7	88.69	88.30	-2	8,928	-0.02%
2024/10/24	19	88.65	11	87.85	87.80	8	9,045	0.09%
2024/10/23	9	91.62	5	93.40	90.30	4	9,183	0.04%
2024/10/22	11	92.88	7	92.46	92.40	4	9,377	0.04%
2024/10/21	18	94.80	18	94.54	94.00	0	9,719	0.00%
2024/10/18	46	95.52	28	95.74	92.60	18	9,892	0.18%
2024/10/17	12	90.28	123.1	92.49	94.90	-111.1	9,524	-1.17%	大賣/鉅額交易
2024/10/16	1	85.30	1	85.90	86.30	0	9,705	0.00%
2024/10/15	21	85.76	1	85.30	85.30	20	10,042	0.20%
2024/10/14	4	86.05	5	85.60	86.80	-1	10,350	-0.01%
2024/10/11	23	87.10	0.2	86.50	86.20	22.8	10,822	0.21%
2024/10/09	2	88.40	3	89.30	88.20	-1	11,165	-0.01%
2024/10/08	5	88.42	2	89.40	89.40	3	11,258	0.03%
2024/10/07	5	91.06	24	90.45	90.30	-19	11,299	-0.17%
2024/10/04	35	87.02	3	86.33	86.00	32	11,311	0.28%
2024/09/30	6.2	90.47	0	0.00	90.30	6.2	11,471	0.05%
2024/09/27	14	93.66	5	94.14	92.40	9	11,638	0.08%
2024/09/26	15.1	92.38	3	94.23	92.80	12.1	11,706	0.10%
2024/09/25	6	93.65	87	94.13	95.40	-81	11,974	-0.68%
2024/09/24	23	88.66	1	88.80	89.20	22	12,122	0.18%
2024/09/23	9	90.48	12	91.81	90.30	-3	12,275	-0.02%
2024/09/20	4	91.65	3	92.90	90.60	1	12,639	0.01%
2024/09/19	1	92.00	10	91.25	92.00	-9	12,931	-0.07%
2024/09/18	16	89.71	17	89.65	89.30	-1	13,067	-0.01%
2024/09/16	21	91.33	6	90.30	90.30	15	13,587	0.11%
2024/09/13	18.1	89.60	1	90.50	90.50	17.1	13,973	0.12%
2024/09/12	33	92.32	18	93.69	92.00	15	14,263	0.11%
2024/09/11	64	90.37	15	88.83	89.30	49	14,755	0.33%
2024/09/10	52	94.65	54	96.51	95.10	-2	14,911	-0.01%
2024/09/09	3	89.27	2	89.40	90.70	1	14,863	0.01%
2024/09/06	33	91.69	1.2	90.00	89.90	31.8	15,046	0.21%
2024/09/05	4	96.20	31	96.94	95.40	-27	15,103	-0.18%
2024/09/04	6.2	93.45	6	92.58	93.30	0.2	15,181	0.00%
2024/09/03	27	97.49	3	100.33	96.50	24	15,590	0.15%
2024/09/02	8	100.31	31	99.93	100.50	-23	15,773	-0.15%
2024/08/30	16	95.97	6	98.92	95.70	10	15,814	0.06%
2024/08/29	19	98.72	9	99.34	98.70	10	16,074	0.06%
2024/08/28	32	99.95	100.4	99.92	99.20	-68.4	16,287	-0.42%
2024/08/27	3	94.07	4	95.43	95.30	-1	16,205	-0.01%
2024/08/26	14.4	94.09	1	95.90	93.20	13.4	16,403	0.08%
2024/08/23	5	95.84	7	96.13	95.60	-2	16,516	-0.01%
2024/08/22	17	95.95	2	94.75	94.60	15	16,417	0.09%
2024/08/21	18	97.17	15	96.97	97.10	3	16,353	0.02%
2024/08/20	23	98.63	17	96.88	96.20	6	16,232	0.04%
2024/08/19	19.2	98.10	24	97.23	98.30	-4.8	16,105	-0.03%
2024/08/16	18	98.91	36	99.51	99.20	-18	15,850	-0.11%
2024/08/15	18	96.49	27	95.81	95.60	-9	15,449	-0.06%
2024/08/14	48	94.48	54	95.88	95.70	-6	15,094	-0.04%
2024/08/13	63	90.99	43	91.44	91.50	20	14,611	0.14%
2024/08/12	4	88.70	17	91.13	92.20	-13	14,202	-0.09%
2024/08/09	39	84.45	12	84.92	83.90	27	14,033	0.19%
2024/08/08	52	82.07	12	80.93	82.00	40	13,782	0.29%
2024/08/07	2	77.60	5	80.96	82.00	-3	13,582	-0.02%
2024/08/06	35	75.09	35	75.27	74.60	0	13,502	0.00%
2024/08/05	10	80.05	40	79.88	79.00	-30	13,355	-0.22%
2024/08/02	30	88.56	10	89.46	87.50	20	13,256	0.15%
2024/08/01	21	93.64	26	93.27	91.20	-5	13,195	-0.04%
2024/07/31	27	90.66	1	89.70	89.50	26	13,046	0.20%
2024/07/30	22	90.18	0	0.00	90.30	22	12,962	0.17%
2024/07/29	25	93.34	8	92.04	90.10	17	12,878	0.13%
2024/07/26	25	94.35	4	94.68	93.70	21	12,732	0.17%
2024/07/23	24	99.96	13	100.48	99.70	11	12,534	0.09%
2024/07/22	51.2	103.70	32	102.58	101.00	19.2	12,279	0.16%
2024/07/19	8	107.25	34	110.31	112.00	-26	11,880	-0.22%
2024/07/18	26	103.54	20	104.53	102.00	6	11,532	0.05%
2024/07/17	56	105.81	14	106.54	106.00	42	11,323	0.37%
2024/07/16	7	103.00	72.2	100.50	104.50	-65.2	10,869	-0.60%
2024/07/15	126	96.66	17	99.46	95.20	109	10,511	1.04%	大買/鉅額交易
2024/07/12	66.4	100.47	15	100.35	98.80	51.4	10,171	0.51%
2024/07/11	14	96.54	12	98.32	101.00	2	9,670	0.02%
2024/07/10	26	91.86	0	0.00	92.00	26	9,294	0.28%
2024/07/09	1	87.10	11	87.64	87.50	-10	9,169	-0.11%
2024/07/08	7	88.34	11	88.72	88.90	-4	9,088	-0.04%
2024/07/05	29	91.73	19	90.72	91.00	10	8,980	0.11%
2024/07/04	7	92.03	3	91.73	92.30	4	8,855	0.05%
2024/07/03	32	95.00	4	94.95	92.10	28	8,688	0.32%
2024/07/02	16	94.27	1.1	95.94	93.70	14.9	8,484	0.18%
2024/07/01	256	97.46	34	96.59	95.40	222	8,337	2.66%	大買/鉅額交易
2024/06/28	61	97.19	50	94.35	97.50	11	7,969	0.14%
2024/06/27	70	94.77	3	95.20	91.30	67	7,602	0.88%
2024/06/26	25	97.59	20	98.62	96.50	5	7,394	0.07%
2024/06/25	12	95.19	16	95.34	95.30	-4	6,979	-0.06%
2024/06/24	7	94.54	11	94.46	92.20	-4	6,592	-0.06%
2024/06/21	33	97.79	26	95.86	94.80	7	6,390	0.11%
2024/06/20	52	92.53	76	91.08	96.80	-24	5,833	-0.41%
2024/06/19	40	85.54	70	87.29	88.00	-30	5,400	-0.56%
2024/06/18	37	96.88	28	97.38	89.50	9	4,987	0.18%
2024/06/17	47	94.30	7	95.23	99.40	40	4,308	0.93%
2024/06/14	12	84.06	20	85.00	90.40	-8	3,891	-0.21%
2024/06/13	12	83.38	11	84.18	82.20	1	3,626	0.03%
2024/06/12	10	81.00	12	81.33	83.00	-2	3,387	-0.06%
2024/06/11	9	81.60	7	79.14	80.10	2	3,148	0.06%
2024/06/07	22	80.81	25	80.94	81.20	-3	2,964	-0.10%
2024/06/06	29	77.17	21	77.80	80.10	8	2,448	0.33%
2024/06/05	8	75.03	7	73.34	72.90	1	1,980	0.05%
2024/06/04	16	74.26	2	75.10	73.90	14	1,734	0.81%
2024/06/03	14	72.14	9	71.76	74.90	5	1,362	0.37%
2024/05/31	1	67.80	6.6	69.88	71.90	-5.6	1,007	-0.56%
2024/05/30	10	65.07	10.1	65.25	65.40	-0.1	821	-0.01%
2024/05/29	0	0.00	1	62.10	63.50	-1	570	-0.18%
2024/05/27	1	57.50	1	57.30	57.70	0	380	0.00%
2024/05/24	0	0.00	8	56.60	55.60	-8	343	-2.33%
2024/05/23	8	54.29	0	0.00	56.10	8	317	2.52%
2024/05/22	0	0.00	20	53.40	53.10	-20	283	-7.07%
2024/05/21	2	52.60	2	52.70	52.80	0	280	0.00%
2024/05/17	12	53.08	0	0.00	52.90	12	276	4.34%
2024/05/16	8	53.00	1	53.20	53.20	7	274	2.55%
2024/04/17	2	50.85	0	0.00	50.90	2	221	0.90%
2024/02/21	0	0.00	3	53.00	53.10	-3	215	-1.39%
2024/02/16	0	0.00	3	53.00	53.00	-3	232	-1.29%
2024/02/02	0	0.00	1	51.50	51.40	-1	227	-0.44%
2024/01/30	0	0.00	1	51.50	51.50	-1	229	-0.44%
2024/01/18	4	50.50	0	0.00	50.70	4	239	1.67%
2024/01/05	1	52.70	0	0.00	52.60	1	247	0.40%
2024/01/03	0	0.00	1	52.80	52.80	-1	258	-0.39%
2023/12/29	1	53.90	0	0.00	53.60	1	259	0.39%
2023/12/15	0	0.00	2	54.20	54.00	-2	433	-0.46%
2023/11/20	1	53.40	0	0.00	53.40	1	445	0.22%
2023/11/10	1	51.70	1	51.50	51.50	0	465	0.00%
2023/10/18	0	0.00	1	50.90	50.80	-1	656	-0.15%
2023/10/04	1	54.30	0	0.00	54.20	1	1,866	0.05%
2023/10/03	0	0.00	1	56.80	55.30	-1	1,933	-0.05%
2023/10/02	1	56.10	5	56.30	56.50	-4	2,032	-0.20%
2023/09/28	5	56.00	0	0.00	55.90	5	2,303	0.22%
2023/09/27	0	0.00	1	56.50	56.40	-1	2,631	-0.04%
2023/09/26	5	56.30	5	56.70	56.00	0	2,754	0.00%
2023/09/25	1	56.90	0	0.00	57.00	1	2,747	0.04%
2023/09/20	1	52.10	0	0.00	52.20	1	2,764	0.04%
2023/09/15	0	0.00	2	52.20	52.20	-2	2,949	-0.07%
2023/09/07	1	52.70	1	52.30	51.90	0	3,190	0.00%
2023/09/01	1	53.10	1	52.90	52.80	0	3,221	0.00%
2023/08/31	2	52.60	0	0.00	52.50	2	3,229	0.06%
2023/08/28	1	53.40	1	53.10	53.10	0	3,260	0.00%
2023/08/25	1	52.80	1	53.20	52.50	0	3,254	0.00%
2023/08/14	2	51.80	0	0.00	51.60	2	3,314	0.06%
2023/08/10	3	53.50	0	0.00	53.10	3	3,331	0.09%
2023/08/07	0	0.00	3	56.60	56.90	-3	3,383	-0.09%
2023/07/31	1	58.90	0	0.00	58.10	1	3,496	0.03%
2023/07/28	0	0.00	3	58.10	58.00	-3	3,578	-0.08%
2023/07/25	3	59.40	0	0.00	59.70	3	3,841	0.08%
2023/07/24	5	60.40	5	58.80	58.80	0	3,974	0.00%
2023/07/21	0	0.00	2	60.75	60.60	-2	4,127	-0.05%
2023/07/20	6	59.00	4	61.00	61.00	2	4,352	0.05%
2023/07/19	13	70.38	9	68.28	61.10	4	4,331	0.09%
2023/07/18	1	65.00	5	67.52	67.80	-4	3,659	-0.11%
2023/07/17	2	62.10	5.4	60.96	61.70	-3.4	3,429	-0.10%
2023/07/14	0.1	62.90	0.1	62.80	62.30	0	3,541	0.00%
2023/07/13	0	0.00	13.1	62.26	62.00	-13.1	3,675	-0.36%
2023/07/12	2	63.00	1.5	62.87	62.90	0.5	3,714	0.01%
2023/07/11	1	64.00	1	63.40	63.80	0	3,705	0.00%
2023/07/10	6	63.57	51	62.99	63.00	-45	3,688	-1.22%
2023/07/07	19	66.77	12	66.93	65.70	7	3,630	0.19%
2023/07/06	60	69.40	47	66.42	66.50	13	3,531	0.37%
2023/07/05	13	69.37	66	71.55	72.60	-53	3,282	-1.61%
2023/07/04	0	0.00	43	64.80	66.00	-43	2,954	-1.46%
2023/07/03	39	60.52	0	0.00	60.00	39	2,875	1.36%
2023/06/29	50	59.50	1	60.70	59.60	49	2,835	1.73%
2023/06/27	1	62.70	1	60.90	59.10	0	2,781	0.00%
2023/06/26	3	62.90	10	60.96	62.70	-7	2,717	-0.26%
2023/06/21	4	59.75	3	59.50	59.60	1	2,631	0.04%
2023/06/20	0	0.00	6	57.50	57.50	-6	2,604	-0.23%
2023/06/19	0	0.00	7	58.83	58.50	-7	2,587	-0.27%
2023/06/16	12	60.49	4	60.20	58.80	8	2,563	0.31%
2023/06/15	6	58.70	4	58.38	58.70	2	2,448	0.08%
2023/06/12	1	54.40	0	0.00	54.30	1	2,369	0.04%
2023/06/07	0	0.00	2	55.00	54.70	-2	2,374	-0.08%
2023/06/06	8	55.23	1	55.50	55.00	7	2,388	0.29%
2023/06/05	8	55.59	1	55.80	55.80	7	2,382	0.29%
2023/06/02	1	54.00	0	0.00	53.70	1	2,381	0.04%
2023/05/31	0	0.00	1	54.20	54.20	-1	2,386	-0.04%
2023/05/29	1	55.10	1	54.60	54.60	0	2,388	0.00%
2023/05/25	1	55.00	0	0.00	55.50	1	2,390	0.04%
2023/05/12	1	56.90	0	0.00	56.70	1	2,330	0.04%
2023/05/10	6	59.18	0	0.00	58.50	6	2,291	0.26%
2023/05/09	4	60.50	40	59.80	58.60	-36	2,277	-1.58%
2023/05/08	1	62.90	0	0.00	62.30	1	2,229	0.04%
2023/05/05	3	64.43	3	63.83	64.20	0	2,197	0.00%
2023/05/04	6	65.65	6	65.20	65.30	0	2,158	0.00%
2023/05/03	6	64.15	1	64.00	63.90	5	2,060	0.24%
2023/05/02	3	63.83	1	64.00	63.00	2	1,976	0.10%
2023/04/28	3	67.27	14	67.56	65.00	-11	1,907	-0.58%
2023/04/27	10	64.41	13	64.82	64.40	-3	1,761	-0.17%
2023/04/26	9	67.58	18	67.37	64.20	-9	1,619	-0.56%
2023/04/25	28	67.34	31	68.25	65.70	-3	1,448	-0.21%
2023/04/24	0	0.00	1	63.30	64.10	-1	1,204	-0.08%
2023/04/21	1	59.70	0	0.00	60.10	1	1,149	0.09%
2023/04/20	21	62.97	0	0.00	61.70	21	1,117	1.88%
2023/04/19	2	65.60	2	63.25	64.40	0	1,063	0.00%
2023/04/18	3	63.13	4	65.38	63.90	-1	926	-0.11%
2023/04/17	0	0.00	2	58.25	61.00	-2	771	-0.26%
2023/04/10	0	0.00	1	55.60	55.20	-1	687	-0.15%
2023/04/06	1	56.70	1	55.30	54.80	0	652	0.00%
2023/03/28	0	0.00	3	51.90	51.80	-3	567	-0.53%
2023/03/24	1	52.70	0	0.00	52.80	1	586	0.17%
2023/03/10	5	54.98	0	0.00	53.60	5	717	0.70%
2023/03/09	5	57.62	7	56.80	56.40	-2	708	-0.28%
2023/03/07	9	56.80	15	56.68	56.30	-6	735	-0.82%
2023/03/03	0	0.00	5	56.50	56.00	-5	839	-0.60%
2023/03/02	0	0.00	4	56.10	56.30	-4	878	-0.46%
2023/03/01	0	0.00	3	56.23	56.20	-3	912	-0.33%
2023/02/23	0	0.00	1	56.20	56.10	-1	950	-0.11%
2023/02/22	5	55.26	0	0.00	55.50	5	941	0.53%
2023/02/20	0	0.00	2	55.70	55.20	-2	926	-0.22%
2023/02/17	2	54.40	1	55.00	55.60	1	913	0.11%
2023/02/14	2	53.40	0	0.00	53.30	2	912	0.22%
2023/02/10	3	54.10	2	52.70	52.60	1	928	0.11%
2023/02/07	0	0.00	1	53.20	53.00	-1	926	-0.11%
2023/01/30	0	0.00	1	52.20	52.00	-1	948	-0.11%
2023/01/10	1	51.70	0	0.00	51.70	1	972	0.10%
2023/01/09	1	54.80	0	0.00	54.80	1	953	0.10%
2023/01/04	1	53.60	5	53.32	53.20	-4	972	-0.41%
2023/01/03	4	52.70	0	0.00	53.20	4	986	0.41%
2022/12/20	7	52.94	0	0.00	51.70	7	1,045	0.67%
2022/12/14	2	56.95	0	0.00	57.20	2	1,053	0.19%
2022/12/13	2	56.80	1	57.70	56.70	1	1,052	0.10%
2022/12/12	0	0.00	3	56.33	56.90	-3	1,035	-0.29%
2022/12/09	0	0.00	2	54.70	54.30	-2	1,024	-0.20%
2022/12/07	1	54.00	4	54.53	54.30	-3	1,077	-0.28%
2022/12/06	2	56.85	0	0.00	55.70	2	1,095	0.18%
2022/12/05	0	0.00	5	57.44	57.70	-5	1,153	-0.43%
2022/12/02	0	0.00	1	57.60	57.20	-1	1,188	-0.08%
2022/11/30	1	55.90	0	0.00	55.80	1	1,155	0.09%
2022/11/29	1	56.10	1	56.00	56.30	0	1,144	0.00%
2022/11/28	1	60.00	1	58.80	57.80	0	1,129	0.00%
2022/11/25	1	57.10	1	57.70	57.70	0	1,044	0.00%
2022/11/24	1	57.00	2	56.85	56.40	-1	1,009	-0.10%
2022/11/23	0	0.00	2	55.10	55.90	-2	972	-0.21%
2022/11/22	2	53.60	2	55.45	56.30	0	943	0.00%
2022/11/21	1	53.00	0	0.00	52.90	1	936	0.11%
2022/11/18	5	53.00	0	0.00	52.60	5	975	0.51%
2022/11/16	6	52.43	0	0.00	52.30	6	986	0.61%
2022/11/15	1	52.40	0	0.00	52.50	1	1,001	0.10%
2022/11/14	1	52.50	0	0.00	53.10	1	1,020	0.10%
2022/11/11	1	52.40	0	0.00	52.40	1	1,017	0.10%
2022/11/10	0	0.00	1	53.00	52.70	-1	1,012	-0.10%
2022/11/09	2	53.65	0	0.00	53.60	2	1,006	0.20%
2022/11/08	1	53.60	0	0.00	53.50	1	1,004	0.10%
2022/11/03	0	0.00	1	52.40	52.30	-1	1,000	-0.10%
2022/11/02	8.7	52.17	5	52.16	51.80	3.7	998	0.37%
2022/11/01	2	51.40	4	51.68	51.50	-2	991	-0.20%
2022/10/31	12	51.04	3	51.03	51.00	9	986	0.91%
2022/09/23	4	57.03	5	55.32	55.30	-1	818	-0.12%
2022/09/21	1	58.10	0	0.00	56.40	1	792	0.13%
2022/09/20	0	0.00	2	57.30	57.40	-2	779	-0.26%
2022/09/19	2	57.50	0	0.00	56.90	2	769	0.26%
2022/09/16	1	58.20	1	57.60	57.30	0	759	0.00%
2022/09/14	0	0.00	1	58.90	58.80	-1	720	-0.14%
2022/09/13	0	0.00	5	61.80	61.80	-5	679	-0.74%
2022/09/12	3	60.80	2	61.60	61.90	1	637	0.16%
2022/09/05	1	56.90	1	55.50	55.70	0	476	0.00%
2022/08/29	0	0.00	10	55.00	55.90	-10	444	-2.25%
2022/08/25	14	57.04	4	55.95	56.40	10	415	2.41%
2022/08/22	2	55.30	0	0.00	54.20	2	351	0.57%
2022/08/16	0	0.00	1	53.10	53.30	-1	307	-0.33%
2022/08/10	0	0.00	1	51.10	51.00	-1	281	-0.36%
2022/08/09	0	0.00	1	49.85	51.60	-1	278	-0.36%
2022/08/08	0	0.00	4	50.00	50.30	-4	276	-1.45%
2022/08/05	3	52.80	9	52.24	51.60	-6	272	-2.20%
2022/08/03	3	53.90	4	53.08	52.30	-1	268	-0.37%
2022/08/02	13	52.89	0	0.00	52.80	13	225	5.75%
2022/06/02	0	0.00	2	50.00	50.00	-2	88	-2.26%
2021/12/30	0	0.00	9	50.27	50.60	-9	98	-9.16%
2021/09/28	0	0.00	1	46.00	45.40	-1	94	-1.06%
2021/09/22	2	44.40	0	0.00	45.00	2	106	1.88%
2021/09/14	2	44.50	0	0.00	44.60	2	170	1.17%
2021/09/08	5	43.40	0	0.00	43.60	5	178	2.80%
2021/09/07	6	44.22	0	0.00	44.20	6	178	3.37%
2021/09/03	1	44.50	0	0.00	45.00	1	179	0.56%
2021/09/02	2	44.30	0	0.00	44.65	2	180	1.11%
2021/09/01	2	44.50	0	0.00	44.70	2	181	1.10%
2021/08/31	3	45.05	0	0.00	44.95	3	181	1.65%
2021/08/30	6	45.10	0	0.00	45.40	6	183	3.28%
2021/08/19	10	45.70	0	0.00	44.60	10	187	5.33%
2021/08/16	5	43.80	0	0.00	44.35	5	191	2.60%
2021/08/13	1	44.50	0	0.00	44.60	1	191	0.52%
2021/08/12	1	45.30	0	0.00	45.35	1	191	0.52%
2021/08/10	5	46.05	0	0.00	46.20	5	200	2.49%
2021/08/06	8	47.56	0	0.00	47.50	8	210	3.79%
2021/08/02	0	0.00	1	49.40	49.10	-1	229	-0.44%
2021/07/22	0	0.00	1	48.60	48.70	-1	243	-0.41%
2021/07/21	0	0.00	1	48.50	48.05	-1	242	-0.41%
2021/07/16	1	50.70	0	0.00	50.80	1	256	0.39%
2021/07/12	0	0.00	1	50.40	50.50	-1	281	-0.36%
2021/07/06	2	48.53	0	0.00	48.60	2	305	0.66%
2021/07/05	1	48.60	0	0.00	49.35	1	310	0.32%
2021/06/25	2	51.20	0	0.00	51.20	2	328	0.61%
2021/06/22	2	44.48	0	0.00	44.50	2	288	0.69%
2021/05/18	0	0.00	1	45.00	44.55	-1	700	-0.14%
2021/05/14	3	47.83	2	47.00	45.45	1	721	0.14%
2021/05/13	8	44.70	0	0.00	45.25	8	749	1.07%
2021/05/12	5	46.70	2	44.95	44.70	3	773	0.39%
2021/05/11	5	50.00	0	0.00	48.20	5	788	0.63%
2021/05/06	1	51.90	0	0.00	50.70	1	1,217	0.08%
2021/05/03	1	52.90	1	55.40	52.90	0	1,287	0.00%
2021/04/28	0	0.00	1	58.00	57.80	-1	1,318	-0.08%
2021/04/23	5	58.00	5	58.00	58.20	0	1,401	0.00%
2021/04/22	2	58.20	0	0.00	58.20	2	1,436	0.14%
2021/04/20	0	0.00	2	61.55	62.50	-2	1,550	-0.13%
2021/04/19	1	58.70	0	0.00	58.40	1	1,542	0.06%
2021/04/13	0	0.00	4	63.65	61.90	-4	1,585	-0.25%
2021/04/12	1	62.80	0	0.00	61.90	1	1,595	0.06%
2021/03/31	0	0.00	1	60.60	60.60	-1	1,720	-0.06%
2021/03/18	1	62.40	0	0.00	62.10	1	1,805	0.06%
2021/03/17	0	0.00	3	63.30	62.50	-3	1,802	-0.17%
2021/03/16	3	64.43	1	64.60	64.20	2	1,798	0.11%
2021/03/11	1	62.00	0	0.00	61.00	1	1,785	0.06%
2021/03/10	1	61.00	0	0.00	60.30	1	1,775	0.06%
2021/03/09	6	60.28	3	60.30	61.60	3	1,773	0.17%
2021/03/08	0	0.00	2	60.50	60.00	-2	1,767	-0.11%
2021/03/03	0	0.00	2	63.22	63.20	-2	1,759	-0.12%
2021/03/02	1	63.50	0	63.00	63.00	1	1,748	0.06%
2021/02/26	0	0.00	2	65.75	65.60	-2	1,736	-0.12%
2021/02/25	1	66.80	0	0.00	66.30	1	1,725	0.06%
2021/02/24	5	66.92	1	66.10	66.00	4	1,712	0.23%
2021/02/23	7.1	69.06	8	69.48	68.50	-1	1,685	-0.06%
2021/02/22	13	69.88	4	70.08	69.50	9	1,649	0.55%
2021/02/19	8	68.48	4	70.08	69.30	4	1,592	0.25%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/02/05	1	56.70	0	0.00	55.90	1	1,406	0.07%
2021/02/03	1	61.60	1	60.30	59.20	0	1,353	0.00%
2021/01/29	16	67.63	17	69.26	64.20	-1	1,208	-0.08%
2021/01/28	0	0.00	1	68.20	71.30	-1	940	-0.11%
2021/01/27	1	61.80	0	0.00	64.90	1	861	0.12%
2021/01/15	3	60.50	2	58.90	58.50	1	657	0.15%
2021/01/14	2	59.50	1	60.10	58.80	1	619	0.16%
2021/01/08	1	54.70	1	53.00	53.00	0	472	0.00%
2020/12/30	0	0.00	15	51.44	54.00	-15	311	-4.81%
2020/12/21	0	0.00	19	44.50	47.30	-19	168	-11.24%
2020/12/11	19	40.12	0	0.00	40.50	19	105	18.04%
2020/11/25	0	0.00	9	38.95	39.10	-9	81	-11.08%
2020/11/23	0	0.00	1	37.80	37.80	-1	75	-1.32%
2020/08/17	5	37.24	0	0.00	37.35	5	162	3.07%
2020/08/03	0	0.00	10	37.18	37.10	-10	229	-4.35%
2020/07/27	0	0.00	1	39.25	38.70	-1	244	-0.41%
2020/07/21	1	40.05	0	0.00	40.25	1	249	0.40%
2020/07/14	0	0.00	4	40.40	40.40	-4	261	-1.53%
2020/07/10	4	40.10	0	0.00	39.35	4	261	1.53%
2020/07/06	0	0.00	1	40.00	40.05	-1	262	-0.38%
2020/06/12	11	38.89	0	0.00	39.00	11	291	3.78%
2020/05/19	0	0.00	10	41.13	41.90	-10	256	-3.91%
2020/05/18	0	0.00	3	38.50	38.10	-3	238	-1.26%
2020/05/14	8	36.74	0	0.00	36.00	8	231	3.45%
2020/05/05	0	0.00	5	39.00	39.00	-5	230	-2.17%
2020/04/07	2	33.50	0	0.00	34.05	2	216	0.92%
2020/03/20	0	0.00	2	31.60	31.20	-2	231	-0.86%
2020/03/17	5	32.55	0	0.00	32.75	5	226	2.20%
2020/03/13	10	37.85	0	0.00	37.55	10	221	4.52%
2020/03/12	5	41.10	0	0.00	40.30	5	211	2.36%
2020/02/25	2	44.40	0	0.00	44.55	2	232	0.86%
2020/02/17	4	44.55	0	0.00	44.70	4	261	1.53%
2020/02/14	1	45.05	0	0.00	45.20	1	265	0.38%
2020/02/12	0	0.00	2	44.68	44.80	-2	283	-0.71%
2020/02/10	0	0.00	1	43.95	44.00	-1	290	-0.34%
2020/02/03	0	0.00	3	41.45	42.65	-3	396	-0.76%
2020/01/16	2	50.30	2	49.60	49.95	0	432	0.00%
2020/01/06	0	0.00	1	50.10	49.95	-1	667	-0.15%
2020/01/03	0	0.00	2	50.70	50.70	-2	669	-0.30%
2020/01/02	0	0.00	1	51.10	50.90	-1	683	-0.15%
2019/12/31	0	0.00	2	50.95	51.00	-2	685	-0.29%
2019/12/27	4	51.75	5	51.26	51.40	-1	694	-0.14%
2019/12/26	3	51.47	1	51.50	51.50	2	694	0.29%
2019/12/24	4	49.43	0	0.00	49.40	4	704	0.57%
2019/12/23	1	50.70	0	0.00	50.30	1	708	0.14%
2019/12/19	0	0.00	3	50.67	50.80	-3	717	-0.42%
2019/12/13	1	51.30	0	0.00	51.10	1	728	0.14%
2019/12/12	1	51.80	0	0.00	51.80	1	739	0.14%
2019/12/10	2	52.10	0	0.00	52.10	2	784	0.25%
2019/11/26	7	54.44	7	53.86	53.30	0	874	0.00%
2019/11/22	0	0.00	2	52.95	52.90	-2	892	-0.22%
2019/11/21	2	51.25	0	0.00	51.30	2	906	0.22%
2019/11/20	1	52.90	0	0.00	52.30	1	909	0.11%
2019/11/19	1	53.80	0	0.00	53.10	1	927	0.11%
2019/11/18	3	54.27	2	54.00	53.60	1	945	0.11%
2019/11/15	1	53.80	4	54.85	53.70	-3	1,029	-0.29%
2019/11/14	1	52.50	0	0.00	53.70	1	1,060	0.09%
2019/11/11	2	54.20	0	0.00	52.70	2	1,077	0.19%
2019/11/07	1	56.50	0	0.00	56.20	1	1,078	0.09%
2019/11/06	2	57.85	1	57.30	57.50	1	1,088	0.09%
2019/11/01	1	56.50	5	57.34	58.60	-4	1,101	-0.36%
2019/10/31	1	55.50	0	0.00	55.00	1	1,078	0.09%
2019/10/30	1	55.80	0	0.00	55.50	1	1,090	0.09%
2019/10/28	1	56.90	0.3	56.50	56.00	0.7	1,179	0.06%
2019/10/25	1	57.00	0	0.00	57.00	1	1,219	0.08%
2019/10/23	0	0.00	1	59.40	56.90	-1	1,206	-0.08%
2019/10/21	0	0.00	2	56.30	57.60	-2	1,146	-0.17%
2019/10/18	0.3	53.80	5	53.80	53.80	-4.7	1,085	-0.43%
2019/10/17	0	0.00	10	53.91	54.80	-10	1,070	-0.93%
2019/10/16	1	51.50	4	53.03	51.70	-3	1,038	-0.29%
2019/10/09	1	49.30	0	0.00	49.40	1	1,014	0.10%
2019/10/08	3	50.57	11	51.17	49.25	-8	1,015	-0.79%
2019/10/03	10	49.82	2	50.75	50.80	8	1,006	0.79%
2019/09/27	2	49.08	0	0.00	49.20	2	1,012	0.20%
2019/09/25	2	50.70	0	0.00	51.90	2	1,005	0.20%
2019/09/19	3	50.63	0	0.00	50.40	3	989	0.30%
2019/09/18	2	51.70	0	0.00	51.50	2	980	0.20%
2019/09/17	1	52.10	0	0.00	51.90	1	972	0.10%
2019/09/16	3	52.00	3	52.80	52.70	0	956	0.00%
2019/09/12	0	0.00	6	51.50	51.70	-6	925	-0.65%
2019/09/11	0	0.00	2	50.95	50.40	-2	914	-0.22%
2019/09/10	0	0.00	1	50.10	50.10	-1	903	-0.11%
2019/09/09	3	49.33	0	0.00	49.20	3	889	0.34%
2019/09/06	0	0.00	2	50.25	49.75	-2	883	-0.23%
2019/09/05	0	0.00	2	49.50	49.25	-2	868	-0.23%
2019/09/04	1	48.90	0	0.00	49.45	1	863	0.12%
2019/09/03	3	48.93	0	0.00	48.80	3	859	0.35%
2019/08/29	1	48.65	0	0.00	48.30	1	816	0.12%
2019/08/28	1	47.00	1	47.40	47.15	0	801	0.00%
2019/08/27	1	48.60	0	0.00	47.60	1	786	0.13%
2019/08/26	2	48.83	0	0.00	48.50	2	770	0.26%
2019/08/23	2	50.95	1	51.10	50.70	1	749	0.13%
2019/08/22	2	50.90	0	0.00	51.20	2	737	0.27%
2019/08/21	1	50.80	7	51.24	51.10	-6	713	-0.84%
2019/08/20	6	51.98	9	53.11	51.10	-3	694	-0.43%
2019/08/19	5	49.14	5	49.20	51.90	0	604	0.00%
2019/08/16	0	0.00	1	47.30	47.20	-1	560	-0.18%
2019/08/15	0	0.00	1	45.30	45.60	-1	548	-0.18%
2019/08/13	1	46.15	0	0.00	46.00	1	535	0.19%
2019/08/07	1	48.75	0	0.00	47.30	1	497	0.20%
2019/08/06	1	47.00	0	0.00	48.40	1	482	0.21%
2019/08/05	4	49.26	6	50.08	49.10	-2	463	-0.43%
2019/08/02	4	48.06	0	0.00	47.50	4	423	0.94%
2019/08/01	1	49.70	0	0.00	49.60	1	405	0.25%
2019/07/31	2	50.75	1	51.50	49.95	1	390	0.26%
2019/07/30	16	49.08	3	49.43	50.00	13	351	3.70%
2019/07/25	0	0.00	5	43.87	43.90	-5	235	-2.12%
2019/07/24	1	45.00	0	0.00	45.00	1	227	0.44%
2019/07/17	0	0.00	2	45.00	45.10	-2	218	-0.92%
2019/07/12	0	0.00	1	44.00	44.00	-1	198	-0.50%
2019/07/11	0	0.00	6	44.07	44.05	-6	195	-3.07%
2019/07/10	0	0.00	1	43.45	43.25	-1	191	-0.52%
2019/07/09	0	0.00	1	42.95	42.60	-1	183	-0.54%
2019/07/08	2	42.85	2	43.25	43.00	0	185	0.00%
2019/07/05	3	43.15	0	0.00	43.15	3	181	1.65%
2019/07/03	3	41.55	3	43.00	43.80	0	169	0.00%
2019/05/22	3	41.60	0	0.00	41.60	3	200	1.50%
2019/05/21	0	0.00	1	41.55	41.75	-1	201	-0.50%
2019/05/17	0	0.00	2	43.95	42.00	-2	196	-1.02%
2019/05/10	0	0.00	1	43.35	42.90	-1	194	-0.52%
2019/05/09	4	43.43	0	0.00	42.80	4	192	2.08%
2019/04/24	2	46.60	7	46.17	46.20	-5	183	-2.72%
2019/04/23	5	45.69	7	45.79	45.45	-2	175	-1.14%
2019/04/22	6	44.33	1	44.35	44.30	5	164	3.04%
2019/04/18	2	43.20	0	0.00	43.05	2	160	1.25%
2019/04/15	0	0.00	1	44.60	43.75	-1	155	-0.64%
2019/04/12	2	44.70	1	44.00	43.95	1	153	0.65%
2019/03/25	2	44.25	0	0.00	44.30	2	133	1.50%
2019/03/07	2	46.15	0	0.00	46.00	2	105	1.89%
2019/03/06	1	46.80	0	0.00	47.00	1	102	0.98%
2019/03/05	4	48.10	4	47.50	47.20	0	100	0.00%
2019/03/04	4	47.10	4	48.24	47.00	0	94	0.00%
2019/02/25	2	44.78	4	46.50	46.60	-2	75	-2.63%
2019/02/20	0	0.00	3	43.95	43.85	-3	59	-5.06%
2019/02/18	0	0.00	1	43.10	43.10	-1	55	-1.82%
2019/02/15	1	43.65	0	0.00	43.10	1	54	1.84%
2018/09/06	0	0.00	1	49.80	49.65	-1	40	-2.50%
2018/08/27	3	49.15	0	0.00	49.35	3	44	6.78%
2018/08/23	0	0.00	2	49.33	49.15	-2	47	-4.17%
2018/08/20	1	49.20	0	0.00	49.10	1	53	1.87%
2018/08/15	0	0.00	1	49.05	49.00	-1	55	-1.79%
2018/08/14	2	48.80	0	0.00	49.00	2	55	3.57%
2018/08/10	3	50.60	3	49.93	49.90	0	55	0.00%
2018/08/03	3	48.50	0	0.00	48.60	3	56	5.27%
2018/07/26	0	0.00	1	50.00	50.00	-1	57	-1.75%
2018/07/23	1	52.10	0	0.00	51.80	1	58	1.72%
2018/07/16	2	51.70	0	0.00	51.70	2	65	3.06%
2018/06/25	0	0.00	2	53.90	53.80	-2	86	-2.32%
2018/06/22	0	0.00	5	52.40	52.70	-5	86	-5.81%
2018/06/14	3	52.70	0	0.00	52.80	3	93	3.22%
2018/06/13	2	53.10	0	0.00	53.10	2	93	2.13%
2018/02/23	1	71.50	1	72.90	71.50	0	237	0.00%
2018/02/12	1	71.80	0	0.00	70.80	1	206	0.49%
2018/02/09	5	73.40	5	71.74	73.50	0	194	0.00%
2018/02/08	0	0.00	4	76.05	77.50	-4	168	-2.37%
2018/02/07	10	72.64	4	72.25	70.10	6	133	4.51%
2018/02/06	3	72.27	0	0.00	71.70	3	122	2.45%
2018/02/05	2	77.20	0	0.00	79.20	2	100	1.99%