德淵 (4720)-永豐金-大園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
873張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	17.85	0	0.00	17.95	0	944	0.00%
2024/04/29	0	0.00	15	17.20	17.25	-15	877	-1.71%
2024/04/11	0	0.00	10	16.30	16.35	-10	851	-1.17%
2024/03/12	100	15.70	0	0.00	15.95	100	959	10.42%
2024/03/01	0	0.00	2	18.15	17.45	-2	901	-0.22%
2024/02/22	0	0.00	10	17.35	17.30	-10	796	-1.26%
2024/02/21	0	0.00	14	17.25	17.20	-14	784	-1.78%
2024/02/20	0	0.00	10	17.25	17.15	-10	770	-1.30%
2024/02/19	1	17.65	28	17.25	17.10	-27	761	-3.55%
2024/02/16	4	16.90	119	17.09	16.75	-115	732	-15.70%	大賣/鉅額交易
2024/01/19	0	0.00	100	15.50	15.55	-100	601	-16.63%
2024/01/18	0	0.00	2	15.40	15.15	-2	591	-0.34%
2024/01/17	100	15.05	0	15.35	15.30	100	590	16.95%
2024/01/12	0	15.30	0	0.00	15.40	0	570	0.00%
2024/01/02	0	0.00	1	16.60	16.75	-1	470	-0.21%
2023/12/29	2	16.75	176	16.08	16.75	-174	448	-38.82%	大賣/鉅額交易
2023/12/28	0	0.00	4	15.85	15.80	-4	403	-0.99%
2023/12/27	4	16.38	0	0.00	16.10	4	395	1.01%
2023/12/22	2	15.45	0	0.00	15.20	2	351	0.57%
2023/12/21	0	0.00	100	15.65	15.75	-100	340	-29.41%
2023/12/19	100	15.20	0	0.00	15.20	100	326	30.61%
2023/12/18	2	15.63	1	15.60	15.55	1	325	0.31%
2023/12/13	0	0.00	76	16.04	16.20	-76	311	-24.41%
2023/12/12	0	0.00	24	16.00	15.95	-24	298	-8.04%
2023/09/25	0	0.00	3	14.40	14.40	-3	240	-1.25%
2023/09/21	3	14.00	0	0.00	14.15	3	242	1.24%
2023/08/28	1	14.85	0	0.00	14.95	1	247	0.40%
2023/08/24	0	0.00	4	14.70	14.75	-4	235	-1.70%
2023/08/04	2	14.50	0	0.00	14.55	2	233	0.86%
2023/08/01	0	0.00	3	14.80	14.75	-3	238	-1.28%
2023/07/24	0	0.00	1	14.75	14.90	-1	301	-0.33%
2023/07/10	0	0.00	20	15.05	15.15	-20	317	-6.30%
2023/07/07	0	0.00	1	14.90	14.85	-1	316	-0.32%
2023/07/06	0	0.00	1	14.90	15.00	-1	323	-0.31%
2023/07/05	0	0.00	0	15.20	14.90	0	324	0.00%
2023/06/28	1	15.00	0	0.00	14.90	1	314	0.32%
2023/06/21	1	15.15	0	0.00	15.25	1	312	0.32%
2023/06/16	0	0.00	2	15.15	15.20	-2	310	-0.64%
2023/06/14	0	0.00	8	15.35	15.10	-8	307	-2.60%
2023/06/07	0	0.00	2	15.50	15.60	-2	301	-0.66%
2023/05/04	0	0.00	7	15.60	15.35	-7	305	-2.29%
2023/05/03	0	0.00	4	15.40	15.45	-4	304	-1.32%
2023/04/28	1	15.25	3	15.23	15.25	-2	291	-0.69%
2023/04/27	7	15.70	46	16.10	15.30	-39	283	-13.78%
2023/04/26	0	0.00	1	15.40	15.55	-1	234	-0.43%
2023/04/25	0	0.00	1	15.00	14.80	-1	222	-0.45%
2023/04/13	0	0.00	3	14.75	14.45	-3	189	-1.58%
2023/03/23	5	14.55	0	0.00	14.50	5	184	2.71%
2023/03/16	4	13.95	0	0.00	13.85	4	186	2.15%
2023/03/14	1	14.20	0	0.00	14.05	1	191	0.52%
2023/03/13	1	14.35	0	0.00	14.35	1	195	0.51%
2023/03/07	71	15.00	0	0.00	15.05	71	207	34.21%
2023/01/31	0	0.00	1	14.15	14.35	-1	372	-0.27%
2023/01/09	0	0.00	1	14.00	14.00	-1	393	-0.25%
2023/01/06	1	13.95	0	0.00	13.95	1	399	0.25%
2022/12/26	1	13.85	0	0.00	13.85	1	493	0.20%
2022/12/05	0	0.00	88	14.81	14.95	-88	1,653	-5.32%
2022/11/30	0	0.00	13	14.73	14.45	-13	1,751	-0.74%
2022/11/25	50	14.35	0	0.00	14.15	50	2,037	2.45%
2022/11/24	0	0.00	1	14.00	14.15	-1	2,185	-0.05%
2022/11/22	0	0.00	3	14.17	14.05	-3	2,660	-0.11%
2022/11/18	0	0.00	20	13.91	13.90	-20	2,737	-0.73%
2022/11/17	0	0.00	1	14.05	14.05	-1	2,732	-0.04%
2022/11/15	50	14.25	0	0.00	14.15	50	2,721	1.84%
2022/11/11	9	14.53	54	14.88	14.30	-45	2,711	-1.66%
2022/11/02	14	14.20	0	0.00	14.15	14	2,553	0.55%
2022/11/01	36	14.00	0	0.00	14.10	36	2,549	1.41%
2022/10/28	1	13.75	0	0.00	13.75	1	2,550	0.04%
2022/10/13	1	13.55	1	13.60	13.50	0	2,533	0.00%
2022/10/12	56	14.35	0	0.00	14.20	56	2,514	2.23%
2022/10/11	13	14.40	0	0.00	14.50	13	2,508	0.52%
2022/10/05	10	15.25	0	0.00	15.20	10	2,483	0.40%
2022/10/04	100	15.40	0	0.00	15.50	100	2,468	4.05%
2022/10/03	3	15.20	0	0.00	15.20	3	2,460	0.12%
2022/09/30	3	15.43	0	0.00	15.35	3	2,442	0.12%
2022/09/29	7	16.07	20	15.78	15.90	-13	2,412	-0.54%
2022/09/28	7	15.20	3	15.13	15.20	4	1,898	0.21%
2022/09/27	2	14.35	0	0.00	14.50	2	1,672	0.12%
2022/09/21	4	15.70	0	0.00	15.45	4	1,637	0.24%
2022/09/20	5	16.45	7	16.64	16.45	-2	1,594	-0.13%
2022/09/19	1	16.60	3	16.63	16.65	-2	1,567	-0.13%
2022/09/15	51	16.51	0	0.00	16.25	51	1,425	3.58%
2022/09/14	2	16.83	1	17.00	16.50	1	1,407	0.07%
2022/09/13	2	16.90	55	17.18	16.90	-53	1,352	-3.92%
2022/09/12	2	16.38	0	0.00	16.30	2	1,302	0.15%
2022/09/08	61	16.37	10	16.55	16.55	51	1,290	3.95%
2022/09/07	0	0.00	10	16.35	16.50	-10	1,273	-0.79%
2022/09/06	10	16.97	13	16.63	15.95	-3	1,240	-0.24%
2022/09/05	11	17.47	0	0.00	17.15	11	1,182	0.93%
2022/09/02	31	17.66	0	0.00	17.90	31	1,124	2.76%
2022/09/01	34	17.37	11	17.67	17.90	23	1,017	2.26%
2022/08/31	17	17.46	25	17.74	17.15	-8	891	-0.90%
2022/08/30	205	17.34	104	16.78	17.20	101	739	13.65%	大買/大賣/鉅額交易
2022/08/29	100	15.80	154	16.57	16.95	-54	437	-12.35%	大賣/
2022/08/26	17	15.25	3	14.90	15.45	14	261	5.36%
2022/08/25	1	14.00	1	14.05	14.05	0	182	0.00%
2022/07/25	0	0.00	2	13.80	13.85	-2	211	-0.95%
2022/07/01	2	13.88	0	0.00	13.50	2	279	0.72%
2022/06/13	0.1	14.50	0	0.00	14.45	0.1	414	0.03%
2022/06/10	0.3	14.90	0	0.00	14.80	0.3	422	0.08%
2022/05/31	1	14.60	0	0.00	14.55	1	474	0.21%
2022/05/23	0	0.00	9	14.57	14.55	-9	562	-1.60%
2022/05/18	0	0.00	1	14.60	14.60	-1	608	-0.16%
2022/05/05	0	0.00	1	14.50	14.35	-1	950	-0.11%
2022/05/03	2	14.05	0	0.00	14.20	2	977	0.20%
2022/04/29	1	14.15	0	0.00	14.10	1	1,007	0.10%
2022/04/28	0	0.00	1	14.30	14.30	-1	1,039	-0.10%
2022/04/19	0	0.00	1	15.35	15.20	-1	1,750	-0.06%
2022/04/15	15	15.07	2	15.00	15.05	13	2,077	0.63%
2022/04/12	0	0.00	2	15.50	15.45	-2	2,794	-0.07%
2022/04/11	3	15.50	0	0.00	15.25	3	2,881	0.10%
2022/04/08	0	0.00	3	15.62	15.90	-3	2,929	-0.10%
2022/04/07	2	15.53	1	15.90	15.10	1	2,957	0.03%
2022/04/06	0	0.00	14	15.89	15.85	-14	2,967	-0.47%
2022/04/01	50	15.50	3	15.63	15.65	47	2,965	1.59%
2022/03/31	4	15.68	1	15.95	15.50	3	2,962	0.10%
2022/03/30	1	15.80	0	0.00	15.80	1	2,960	0.03%
2022/03/29	1	16.15	1	16.25	16.25	0	2,928	0.00%
2022/03/28	1	15.85	1	15.90	15.90	0	2,926	0.00%
2022/03/25	1	15.80	1	16.10	16.10	0	2,938	0.00%
2022/03/24	2	16.00	50	16.15	16.10	-48	2,909	-1.65%
2022/03/23	8	15.88	2	15.83	15.85	6	2,898	0.21%
2022/03/22	2	15.80	1	15.80	15.75	1	2,894	0.03%
2022/03/21	1	15.40	1	15.80	15.40	0	2,885	0.00%
2022/03/18	1	15.20	2	15.55	15.50	-1	2,882	-0.03%
2022/03/16	0	0.00	3	14.98	15.10	-3	2,872	-0.10%
2022/03/14	34	15.35	0	0.00	15.35	34	2,860	1.19%
2022/03/11	1	15.60	0	0.00	15.55	1	2,855	0.04%
2022/03/10	2	15.80	1	15.85	15.90	1	2,850	0.04%
2022/03/08	15	15.10	2	15.20	15.10	13	2,840	0.46%
2022/03/07	4	15.10	0	0.00	15.50	4	2,823	0.14%
2022/03/04	1.8	15.94	0	0.00	15.85	1.8	2,807	0.06%
2022/03/03	0	0.00	1	16.20	16.00	-1	2,801	-0.04%
2022/03/02	3	16.07	1	16.40	15.90	2	2,795	0.07%
2022/03/01	0	0.00	1	16.30	16.15	-1	2,785	-0.04%
2022/02/25	0	0.00	22	16.06	16.00	-22	2,772	-0.79%
2022/02/24	3	15.95	2	15.60	15.60	1	2,757	0.04%
2022/02/23	0	0.00	2	16.63	16.60	-2	2,730	-0.07%
2022/02/22	2	15.90	1	16.20	16.20	1	2,720	0.04%
2022/02/21	5	16.65	0	0.00	16.55	5	2,698	0.19%
2022/02/18	51	16.60	1	16.90	16.90	50	2,692	1.86%
2022/02/17	31	17.16	71	17.39	16.80	-40	2,680	-1.49%
2022/02/16	10	16.61	0	0.00	16.70	10	2,633	0.38%
2022/02/15	50	16.70	0	0.00	16.60	50	2,613	1.91%
2022/02/14	40	17.40	29	17.42	17.05	11	2,587	0.43%
2022/02/11	3	16.55	53	17.38	17.40	-50	2,475	-2.02%
2022/02/09	0	0.00	1	15.90	15.85	-1	2,390	-0.04%
2022/02/07	0	0.00	1	15.60	15.65	-1	2,395	-0.04%
2022/01/21	1	16.20	5	16.25	15.95	-4	2,340	-0.17%
2022/01/20	0	0.00	3	16.62	16.75	-3	2,309	-0.13%
2022/01/19	1	16.05	0	0.00	16.15	1	2,222	0.04%
2022/01/18	1	16.40	0	0.00	16.45	1	2,174	0.05%
2022/01/17	54	17.00	1	17.15	16.95	53	2,099	2.52%
2022/01/14	1	18.30	0	0.00	18.30	1	2,011	0.05%
2022/01/13	3	20.50	3	20.70	20.30	0	1,886	0.00%
2022/01/12	0	0.00	1	19.55	20.60	-1	1,731	-0.06%
2022/01/11	0	0.00	7	19.81	19.65	-7	1,623	-0.43%
2022/01/10	10	19.65	10	19.75	19.50	0	1,510	0.00%
2022/01/06	1	20.40	2	19.95	19.50	-1	1,263	-0.08%
2022/01/05	10	19.63	2	19.58	19.50	8	1,005	0.80%
2022/01/04	5	19.45	10	19.45	19.55	-5	700	-0.71%
2022/01/03	2	17.68	51	17.80	17.80	-49	616	-7.95%
2021/12/30	1	16.25	51	16.15	16.20	-50	563	-8.87%
2021/12/27	0	0.00	1	15.25	15.25	-1	533	-0.19%
2021/12/21	0	0.00	31	15.00	15.35	-31	673	-4.60%
2021/12/20	1	14.70	0	0.00	15.00	1	658	0.15%
2021/12/16	10	14.80	9	14.85	14.90	1	660	0.15%
2021/12/15	0	0.00	17	14.72	14.75	-17	660	-2.57%
2021/12/10	0	0.00	3	14.47	14.50	-3	797	-0.38%
2021/12/09	0	0.00	1	14.45	14.35	-1	805	-0.12%
2021/12/07	0	0.00	1	14.30	14.30	-1	809	-0.12%
2021/12/06	1	14.30	0	0.00	14.25	1	816	0.12%
2021/12/02	1	14.25	0	0.00	14.20	1	825	0.12%
2021/11/30	0	0.00	2	14.30	14.35	-2	826	-0.24%
2021/11/26	35	14.44	0	0.00	14.60	35	824	4.25%
2021/11/25	0	0.00	2	14.65	14.75	-2	818	-0.24%
2021/11/24	0	0.00	0	14.60	14.75	0	817	-0.01%
2021/11/22	11	14.60	0	0.00	14.65	11	821	1.34%
2021/11/18	10	14.60	0	0.00	14.70	10	817	1.22%
2021/11/17	1	14.70	0	0.00	14.65	1	815	0.12%
2021/11/15	4	14.78	0	0.00	14.90	4	810	0.49%
2021/11/12	1	15.05	0	0.00	15.00	1	804	0.12%
2021/11/09	3	15.43	0	0.00	15.45	3	805	0.37%
2021/11/05	12	15.31	61.5	15.19	15.05	-49.5	785	-6.30%
2021/11/04	0	0.00	53	15.00	14.95	-53	768	-6.90%
2021/11/03	10	14.50	3	14.68	14.75	7	765	0.91%
2021/11/02	69	14.47	0	0.00	14.60	69	763	9.04%
2021/10/28	5	14.88	0	0.00	14.85	5	749	0.67%
2021/10/27	0	0.00	2	15.15	15.10	-2	748	-0.27%
2021/10/26	2	14.95	0	0.00	14.90	2	745	0.27%
2021/10/25	10	15.05	1	14.80	15.15	9	742	1.21%
2021/10/22	51	15.00	0	0.00	14.80	51	743	6.86%
2021/10/21	1	15.15	0	0.00	15.15	1	736	0.14%
2021/10/19	0	0.00	51	15.60	15.35	-51	724	-7.04%
2021/10/18	2	14.65	4	14.59	14.85	-2	702	-0.28%
2021/10/14	61	14.98	93	15.53	14.60	-32	685	-4.67%
2021/10/13	3	14.75	20	15.01	14.70	-17	570	-2.98%
2021/10/12	1	14.35	1	14.45	14.55	0	555	0.00%
2021/10/08	0	0.00	1	14.50	14.55	-1	554	-0.18%
2021/10/07	1	14.20	1	14.30	14.20	0	551	0.00%
2021/10/01	6	14.45	3	14.87	14.00	3	532	0.56%
2021/09/30	51	15.03	53	15.62	14.70	-2	497	-0.40%
2021/09/29	1	14.10	4	14.18	14.25	-3	399	-0.75%
2021/09/27	4	13.83	0	0.00	13.90	4	390	1.02%
2021/09/23	1	14.00	0	0.00	13.95	1	393	0.25%
2021/09/17	1	14.80	2	14.50	14.10	-1	388	-0.26%
2021/09/16	4	14.86	6	14.78	14.60	-2	378	-0.53%
2021/09/15	2	14.25	0	0.00	15.30	2	315	0.63%
2021/09/14	1	14.00	0	0.00	13.95	1	255	0.39%
2021/09/13	1	13.75	0	0.00	13.75	1	249	0.40%
2021/09/09	0	0.00	1	13.65	13.40	-1	262	-0.38%
2021/08/20	0	0.00	5	13.22	13.40	-5	332	-1.50%
2021/08/05	0	0.00	1	14.75	14.70	-1	428	-0.23%
2021/07/23	0	0.00	1	14.90	14.90	-1	597	-0.17%
2021/07/16	0	0.00	2	14.85	14.85	-2	820	-0.24%
2021/07/14	11	14.65	0	0.00	14.60	11	1,083	1.02%
2021/07/13	6	14.79	3	14.82	14.80	3	1,105	0.27%
2021/07/12	2	14.95	0	0.00	14.90	2	1,113	0.18%
2021/07/09	2	14.90	0	0.00	14.95	2	1,134	0.18%
2021/07/07	1	14.95	0	0.00	14.90	1	1,209	0.08%
2021/07/06	1	15.05	0	0.00	15.05	1	1,257	0.08%
2021/07/02	0	0.00	2	15.20	15.15	-2	1,364	-0.15%
2021/06/28	2	14.93	0	0.00	14.90	2	1,622	0.12%
2021/06/25	0	0.00	1	15.05	15.05	-1	1,623	-0.06%
2021/06/22	1	15.00	0	0.00	14.90	1	1,635	0.06%
2021/06/21	0	0.00	1	15.20	14.90	-1	1,662	-0.06%
2021/06/18	3	15.55	3	15.47	15.50	0	1,660	0.00%
2021/06/16	0	0.00	1	15.00	14.85	-1	1,650	-0.06%
2021/06/15	2	14.80	0	0.00	14.85	2	1,653	0.12%
2021/06/11	1	14.75	0	0.00	14.75	1	1,655	0.06%
2021/06/10	2	14.75	0	0.00	14.75	2	1,671	0.12%
2021/06/09	1	14.85	0	0.00	14.75	1	1,688	0.06%
2021/06/04	1	15.30	0	0.00	15.40	1	1,695	0.06%
2021/06/03	50	15.30	1	15.40	15.45	49	1,692	2.89%
2021/06/02	1	15.30	0	0.00	15.25	1	1,656	0.06%
2021/05/31	0	0.00	1	15.10	15.10	-1	1,651	-0.06%
2021/05/28	1	14.90	0	0.00	14.90	1	1,648	0.06%
2021/05/24	1	15.00	2	14.93	14.90	-1	1,673	-0.06%
2021/05/20	0	0.00	1	14.55	14.40	-1	1,690	-0.06%
2021/05/18	0	0.00	1	14.70	14.70	-1	1,693	-0.06%
2021/05/14	2	15.18	1	15.50	15.10	1	1,650	0.06%
2021/05/12	50	15.10	4	16.60	15.30	46	1,626	2.83%
2021/05/11	1	17.00	1	17.50	16.75	0	1,595	0.00%
2021/05/07	2	17.25	0	0.00	17.60	2	1,583	0.13%
2021/05/05	0	0.00	5	17.20	17.20	-5	1,568	-0.32%
2021/05/03	44	18.15	2	18.05	17.70	42	1,538	2.73%
2021/04/28	13	18.27	0	0.00	18.65	13	1,553	0.84%
2021/04/27	11	18.59	10	18.59	18.65	1	1,545	0.06%
2021/04/26	0	0.00	55	18.74	18.85	-55	1,539	-3.57%
2021/04/23	3	18.07	2	18.23	17.95	1	1,541	0.06%
2021/04/22	53	18.25	5	19.20	18.20	48	1,517	3.16%
2021/04/21	10	20.48	27	19.54	20.15	-17	1,379	-1.23%
2021/04/20	0	0.00	53	19.00	19.10	-53	1,159	-4.57%
2021/04/19	0	0.00	4	18.50	18.40	-4	1,124	-0.36%
2021/04/16	14	18.16	2	18.08	18.20	12	1,111	1.08%
2021/04/15	10	18.05	10	18.35	18.05	0	1,108	0.00%
2021/04/13	2	18.00	0	0.00	17.90	2	1,085	0.18%
2021/04/09	51	18.20	1	18.85	18.80	50	1,041	4.80%
2021/04/08	40	18.86	73	18.94	18.70	-33	1,043	-3.16%
2021/04/07	6	17.80	0	0.00	18.45	6	1,078	0.56%
2021/04/06	2	17.70	53	17.60	17.70	-51	956	-5.33%
2021/03/31	0	0.00	1	16.10	16.10	-1	829	-0.12%
2021/03/30	0	0.00	1	16.15	16.10	-1	842	-0.12%
2021/03/29	1	15.85	0	0.00	16.00	1	905	0.11%
2021/03/26	1	15.80	0	0.00	16.05	1	918	0.11%
2021/03/24	1	16.60	3	16.10	16.40	-2	922	-0.22%
2021/03/10	0	0.00	16	15.94	15.85	-16	957	-1.67%
2021/03/08	1	15.55	0	0.00	15.45	1	975	0.10%
2021/03/04	0	0.00	1	15.90	15.90	-1	1,198	-0.08%
2021/03/02	1	15.80	0	0.00	15.80	1	1,249	0.08%
2021/02/26	0	0.00	50	16.10	15.95	-50	1,259	-3.97%
2021/02/22	0	0.00	2	15.45	15.95	-2	1,327	-0.15%
2021/02/19	2	14.90	0	0.00	14.90	2	1,298	0.15%
2021/02/18	0	0.00	1	15.30	15.25	-1	1,313	-0.08%
2021/02/17	0	0.00	3	14.98	15.25	-3	1,310	-0.23%
2021/02/05	0	0.00	2	14.65	14.65	-2	1,305	-0.15%
2021/02/03	2	14.65	0	0.00	14.65	2	1,304	0.15%
2021/02/01	51	14.75	0	0.00	14.60	51	1,301	3.92%
2021/01/26	14	15.69	0	0.00	15.60	14	1,271	1.10%
2021/01/22	4	16.21	8	16.28	16.15	-4	1,253	-0.32%
2021/01/21	1	15.60	1.3	15.89	15.65	-0.3	1,213	-0.02%
2021/01/20	1	15.70	0	0.00	15.40	1	1,210	0.08%
2021/01/18	1	16.00	3	15.83	16.10	-2	1,193	-0.17%
2021/01/15	2	15.40	0	0.00	15.50	2	1,168	0.17%
2021/01/12	1	15.85	0	0.00	15.85	1	1,151	0.09%
2021/01/08	0	0.00	2	16.08	16.20	-2	1,129	-0.18%
2021/01/07	0	0.00	2	15.80	15.95	-2	1,119	-0.18%
2021/01/06	31	16.07	0	0.00	15.75	31	1,114	2.78%
2021/01/05	0	0.00	1	16.50	16.35	-1	1,083	-0.09%
2021/01/04	22	16.10	0	0.00	16.20	22	1,053	2.09%
2020/12/31	0	0.00	5	16.25	16.25	-5	1,067	-0.47%
2020/12/30	0	0.00	105	16.19	16.60	-105	1,026	-10.23%	大賣/鉅額交易
2020/12/28	0	0.00	2	15.55	15.85	-2	913	-0.22%
2020/12/25	1	15.25	0	0.00	15.30	1	904	0.11%
2020/12/24	51	15.40	0	0.00	15.45	51	898	5.68%
2020/12/23	0	0.00	51	16.00	15.40	-51	881	-5.79%
2020/12/22	0	0.00	2	15.45	15.60	-2	820	-0.24%
2020/12/18	50	14.75	0	0.00	14.90	50	802	6.23%
2020/12/15	4	15.23	1	15.55	15.20	3	797	0.38%
2020/12/11	0	0.00	23	15.35	15.30	-23	796	-2.89%
2020/12/10	0	0.00	27	15.35	15.10	-27	785	-3.44%
2020/12/08	0	0.00	1	15.30	15.10	-1	889	-0.11%
2020/12/07	40	15.02	0	0.00	14.90	40	898	4.45%
2020/12/04	4	15.46	0	0.00	15.35	4	870	0.46%
2020/12/03	0	0.00	1	15.90	15.70	-1	865	-0.12%
2020/12/02	1	15.65	31	15.95	15.70	-30	907	-3.31%
2020/12/01	0	0.00	9	16.15	16.00	-9	913	-0.99%
2020/11/30	3	15.65	5	16.50	16.20	-2	866	-0.23%
2020/11/27	0.1	15.20	0	0.00	15.00	0.1	712	0.01%
2020/11/04	0	0.00	4.8	12.88	12.95	-4.8	810	-0.59%
2020/09/28	3	13.20	0	0.00	13.25	3	1,091	0.27%
2020/09/18	0	0.00	2	14.30	14.35	-2	1,310	-0.15%
2020/09/17	2	14.45	0	0.00	14.25	2	1,314	0.15%
2020/09/16	3	14.00	0	0.00	14.05	3	1,323	0.23%
2020/09/11	3	15.20	7	15.01	14.30	-4	1,404	-0.28%
2020/09/10	0	0.00	3	14.75	14.95	-3	1,323	-0.23%
2020/09/04	3	14.40	0	0.00	14.40	3	1,316	0.23%
2020/09/01	0	0.00	2	14.50	14.35	-2	1,367	-0.15%
2020/08/27	4	14.08	0	0.00	14.00	4	1,347	0.30%
2020/08/26	0	0.00	3	14.30	14.40	-3	1,308	-0.23%
2020/08/20	3	13.00	10	13.25	12.80	-7	1,478	-0.47%
2020/08/18	0	0.00	2	13.45	13.40	-2	1,676	-0.12%
2020/08/14	0	0.00	3	12.80	12.75	-3	1,965	-0.15%
2020/08/10	10	13.45	0	0.00	13.05	10	2,492	0.40%
2020/08/06	0	0.00	1	13.00	13.10	-1	2,636	-0.04%
2020/07/30	0	0.00	1	12.45	12.55	-1	3,772	-0.03%
2020/07/24	1	12.20	0	0.00	12.50	1	4,003	0.02%
2020/07/23	1	13.25	0	0.00	13.05	1	4,022	0.02%
2020/07/22	0	0.00	1	13.35	13.35	-1	4,057	-0.02%
2020/07/21	1	13.20	0	0.00	13.25	1	4,064	0.02%
2020/07/17	1	13.50	0	0.00	13.35	1	4,052	0.02%
2020/07/16	3	13.95	0	0.00	13.90	3	4,038	0.07%
2020/07/15	50	14.10	0	0.00	14.00	50	4,036	1.24%
2020/07/14	0	0.00	55	14.66	14.20	-55	4,032	-1.36%
2020/07/13	0	0.00	1	14.35	14.50	-1	4,016	-0.02%
2020/07/10	50	13.80	16	13.85	14.30	34	4,003	0.85%
2020/07/09	1	14.20	51	14.39	14.15	-50	3,893	-1.28%
2020/07/08	1	14.20	14	14.44	14.30	-13	3,878	-0.34%
2020/07/07	2	14.20	1	14.30	14.10	1	3,862	0.03%
2020/07/06	0	0.00	1	14.50	14.35	-1	3,852	-0.03%
2020/07/02	1	14.70	0	0.00	14.65	1	3,814	0.03%
2020/07/01	0	0.00	1	14.40	14.60	-1	3,799	-0.03%
2020/06/30	1	14.30	1	14.40	14.20	0	3,631	0.00%
2020/06/29	1	14.25	1	14.35	14.15	0	3,621	0.00%
2020/06/24	50	14.05	0	0.00	13.95	50	3,608	1.39%
2020/06/22	1	14.45	51	14.50	14.35	-50	3,577	-1.40%
2020/06/19	2	13.90	0	0.00	14.00	2	3,498	0.06%
2020/06/17	1	14.00	0	0.00	14.05	1	3,476	0.03%
2020/06/16	1	13.95	0	0.00	14.00	1	3,453	0.03%
2020/06/12	0	0.00	2	13.30	13.55	-2	3,430	-0.06%
2020/06/11	1	14.60	30	14.02	13.90	-29	3,418	-0.85%
2020/06/10	1	14.65	13	14.47	14.65	-12	3,390	-0.35%
2020/06/09	1	14.30	0	0.00	14.05	1	3,346	0.03%
2020/06/08	10	14.20	30	14.25	14.15	-20	3,343	-0.60%
2020/06/05	1	14.35	1	14.30	14.25	0	3,345	0.00%
2020/06/04	9	14.21	0	0.00	14.10	9	3,342	0.27%
2020/06/03	7	14.36	20	14.20	14.15	-13	3,416	-0.38%
2020/06/02	50	14.20	1	14.40	14.20	49	3,424	1.43%
2020/06/01	24	15.11	11	15.14	14.80	13	3,396	0.38%
2020/05/29	48	15.44	76	15.31	15.55	-28	3,370	-0.83%
2020/05/28	7	15.04	21	15.00	14.65	-14	3,310	-0.42%
2020/05/27	2	14.33	20	14.30	14.35	-18	3,389	-0.53%
2020/05/26	74	14.67	0	0.00	14.55	74	3,364	2.20%
2020/05/25	53.3	16.36	5	16.41	15.40	48.3	3,284	1.47%
2020/05/22	51	17.41	0	0.00	16.95	51	3,173	1.61%
2020/05/21	0	0.00	15	17.91	18.00	-15	3,044	-0.49%
2020/05/20	4	17.78	72	17.98	18.15	-68	2,899	-2.35%
2020/05/19	77	17.14	4	17.23	16.90	73	2,677	2.73%
2020/05/18	21	16.45	74	17.04	17.85	-53	2,585	-2.05%
2020/05/15	6	16.23	7	16.61	16.25	-1	2,449	-0.04%
2020/05/14	8	17.19	3	17.67	16.70	5	2,486	0.20%
2020/05/13	11	17.33	7	17.29	17.55	4	2,462	0.16%
2020/05/12	67	16.54	7.4	16.69	16.75	59.6	2,370	2.52%
2020/05/11	17	17.25	11.9	17.02	17.25	5.1	2,297	0.22%
2020/05/08	75	17.81	22	18.71	17.10	53	2,154	2.46%
2020/05/07	8	17.39	54.2	18.22	18.95	-46.2	1,842	-2.51%
2020/05/06	10	17.25	54	17.25	17.25	-44	1,474	-2.98%
2020/05/05	2	15.10	50	15.70	15.70	-48	1,204	-3.98%
2020/04/30	50	14.50	1	14.80	14.45	49	1,074	4.56%
2020/04/29	1	15.50	61	15.11	15.00	-60	1,044	-5.74%
2020/04/28	2	14.53	1	14.60	14.60	1	943	0.11%
2020/04/27	12	13.30	15	12.90	13.30	-3	897	-0.33%
2020/04/17	5	11.90	0	0.00	11.90	5	830	0.60%
2020/03/31	0	0.00	1	11.50	11.45	-1	800	-0.12%
2020/03/27	15	11.45	0	0.00	11.45	15	798	1.88%
2020/03/20	0	0.00	4	11.13	11.10	-4	789	-0.51%
2020/03/19	4	10.80	0	0.00	10.80	4	784	0.51%
2020/03/13	1	11.70	0	0.00	12.00	1	750	0.13%
2020/03/12	50	13.45	0	0.00	12.70	50	727	6.87%
2020/03/11	0	0.00	1	14.25	14.00	-1	704	-0.14%
2020/03/10	51	14.52	0	0.00	14.50	51	685	7.44%
2020/03/09	0	0.00	3	15.70	15.10	-3	657	-0.46%
2020/03/06	0	0.00	50	15.10	14.85	-50	566	-8.83%
2020/03/04	0	0.00	50	14.95	14.85	-50	522	-9.57%
2020/03/03	100	14.15	0	0.00	14.70	100	495	20.20%
2020/03/02	0	0.00	95	15.47	14.50	-95	457	-20.76%
2020/02/26	0	0.00	7	14.90	14.70	-7	318	-2.20%
2020/02/24	0	0.00	8	14.69	15.00	-8	272	-2.94%
2019/04/10	0	0.00	0.4	13.45	13.45	-0.4	43	-1.01%
2019/03/12	0	0.00	2	13.50	13.55	-2	44	-4.48%
2019/03/11	0	0.00	1	13.50	13.50	-1	44	-2.24%
2018/04/27	0	0.00	10	15.08	15.10	-10	97	-10.22%
2018/04/23	0	0.00	0.3	15.10	15.10	-0.3	93	-0.34%
2018/04/19	0	0.00	3	15.10	15.05	-3	93	-3.22%
2018/04/12	0	0.00	1	14.65	14.60	-1	68	-1.45%
2018/03/30	0	0.00	4	14.40	14.40	-4	67	-5.92%
2018/03/09	0	0.00	6	14.55	14.50	-6	64	-9.34%