材料-KY (4763)-永豐金-大園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	851.06	4	853.74	839.00	12	2,815	0.43%
2024/05/17	0	0.00	2.1	847.21	861.00	-2.1	2,814	-0.07%
2024/05/16	6.1	833.13	3	831.67	834.00	3.1	2,811	0.11%
2024/05/15	5	830.20	3	833.63	834.00	2	2,821	0.07%
2024/05/14	4	811.99	4	802.25	803.00	0	2,826	0.00%
2024/05/13	7	829.81	28.1	826.38	808.00	-21.1	2,822	-0.75%
2024/05/10	2	778.50	2	786.00	783.00	0	2,773	0.00%
2024/05/09	2	765.00	0	0.00	760.00	2	2,774	0.07%
2024/05/08	0	766.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	2	745.58	2	766.00	745.00	0	2,811	0.00%
2024/05/06	9.2	768.80	6	749.83	752.00	3.2	2,804	0.11%
2024/05/03	1	806.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	11.1	809.00	5	832.00	825.00	6.1	2,771	0.22%
2024/04/30	12	807.00	2	810.50	819.00	10	2,817	0.35%
2024/04/29	2.1	794.60	2.1	805.28	808.00	0	2,819	0.00%
2024/04/26	1	789.96	1	779.00	779.00	0	2,816	0.00%
2024/04/25	1	759.00	1	761.00	762.00	0	2,816	0.00%
2024/04/24	1.1	769.00	0	771.00	778.00	1.1	2,833	0.04%
2024/04/23	2	734.50	2	731.50	733.00	0	2,832	0.00%
2024/04/22	4	724.59	0	0.00	730.00	4	2,852	0.14%
2024/04/19	3.1	788.92	1	750.00	764.00	2.1	2,836	0.08%
2024/04/18	2	796.84	2	807.50	810.00	0	2,802	0.00%
2024/04/17	2	830.50	3	829.00	829.00	-1	2,828	-0.04%
2024/04/16	6.3	843.01	2.4	823.03	821.00	3.9	2,850	0.14%
2024/04/15	0.2	922.40	3	907.99	900.00	-2.8	2,862	-0.10%
2024/04/12	0	907.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	1	914.00	1	904.00	904.00	0	3,072	0.00%
2024/04/10	3	927.33	4	919.50	915.00	-1	3,130	-0.03%
2024/04/09	1	947.67	3	921.67	920.00	-2	3,151	-0.06%
2024/04/08	3	948.66	1.2	943.00	942.00	1.8	3,138	0.06%
2024/04/03	4	962.75	3	958.33	965.00	1	3,113	0.03%
2024/04/02	5.1	932.38	6	941.17	951.00	-0.9	3,095	-0.03%
2024/04/01	4	910.50	8.1	914.01	907.00	-4.1	3,059	-0.13%
2024/03/29	3	902.00	4.1	898.66	898.00	-1.1	3,064	-0.04%
2024/03/28	3	898.33	3	892.67	896.00	0	3,114	0.00%
2024/03/27	2.1	894.05	2	895.50	892.00	0.1	3,238	0.00%
2024/03/26	6.1	897.34	2.1	888.14	888.00	4	3,279	0.12%
2024/03/25	0	0.00	2.1	921.90	900.00	-2.1	3,284	-0.06%
2024/03/22	8.2	898.49	4	894.00	894.00	4.2	3,302	0.13%
2024/03/21	1	897.00	3.2	920.93	919.00	-2.2	3,298	-0.07%
2024/03/20	1.3	907.78	3	899.67	883.00	-1.7	3,289	-0.05%
2024/03/19	2	914.00	1	914.00	908.00	1	3,311	0.03%
2024/03/18	1	902.97	1.1	913.82	916.00	-0.1	3,366	0.00%
2024/03/15	5	898.00	0	0.00	889.00	5	3,409	0.15%
2024/03/14	4.3	902.18	3.1	899.06	898.00	1.2	3,412	0.03%
2024/03/13	2.1	919.52	2	898.50	898.00	0.1	3,410	0.00%
2024/03/12	1	921.00	2	931.50	927.00	-1	3,388	-0.03%
2024/03/11	1	887.00	1.1	909.81	915.00	-0.1	3,443	0.00%
2024/03/08	2	925.49	1	931.04	879.00	1	3,501	0.03%
2024/03/07	6.2	970.67	1	954.00	940.00	5.2	3,475	0.15%
2024/03/06	2.2	1007.54	2	1030.00	978.00	0.2	3,502	0.00%
2024/03/05	2	1047.41	0	0.00	1025.00	2	3,444	0.06%
2024/03/04	2	1035.00	4.1	1073.52	1050.00	-2.1	3,440	-0.06%
2024/03/01	4	985.62	7	1006.57	1020.00	-3	3,381	-0.09%
2024/02/29	3	946.67	4	963.75	968.00	-1	3,315	-0.03%
2024/02/27	8.1	949.14	7	947.86	948.00	1.1	3,312	0.03%
2024/02/26	5	927.40	6.4	933.37	950.00	-1.4	3,261	-0.04%
2024/02/23	1	868.00	3	877.33	869.00	-2	3,180	-0.06%
2024/02/22	2	866.00	1	858.00	858.00	1	3,215	0.03%
2024/02/21	2	869.50	2	883.50	865.00	0	3,279	0.00%
2024/02/20	2	878.00	4	882.50	871.00	-2	3,335	-0.06%
2024/02/19	2	841.50	3	869.33	871.00	-1	3,345	-0.03%
2024/02/16	1.1	857.82	1	851.00	849.00	0.1	3,401	0.00%
2024/02/15	1.1	841.24	3.1	870.84	873.00	-2.1	3,476	-0.06%
2024/02/05	1	835.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	0.00	2.1	842.95	839.00	-2.1	3,657	-0.06%
2024/02/01	1.1	829.55	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	2.2	858.86	0	0.00	842.00	2.2	3,750	0.06%
2024/01/30	2	873.00	1	885.00	868.00	1	3,807	0.03%
2024/01/29	1	855.00	1	864.61	865.00	0	3,848	0.00%
2024/01/26	0	832.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	4	852.00	0	0.00	830.00	4	3,988	0.10%
2024/01/24	2	860.50	2.3	861.12	852.00	-0.3	4,045	-0.01%
2024/01/23	6	843.83	1	844.00	838.00	5	4,089	0.12%
2024/01/22	1	839.00	2	843.50	840.00	-1	4,115	-0.02%
2024/01/19	5	836.60	3	835.33	833.00	2	4,167	0.05%
2024/01/18	3.1	846.28	2.1	845.69	836.00	1	4,222	0.02%
2024/01/17	2.1	841.50	2	847.00	838.00	0.1	4,231	0.00%
2024/01/16	2.2	878.04	4.5	869.22	857.00	-2.3	4,224	-0.05%
2024/01/15	3	886.00	6	883.50	881.00	-3	4,242	-0.07%
2024/01/12	5.1	885.37	5	883.04	874.00	0	4,250	0.00%
2024/01/11	4	878.15	3.1	881.29	894.00	0.9	4,278	0.02%
2024/01/10	4	869.00	3	866.34	864.00	1	4,259	0.02%
2024/01/09	4	875.84	4	865.58	865.00	0	4,295	0.00%
2024/01/08	7.1	857.86	8.1	863.77	870.00	-1	4,269	-0.02%
2024/01/05	2.1	806.68	2	816.00	823.00	0.1	4,201	0.00%
2024/01/04	1	785.00	1.4	796.78	801.00	-0.4	4,183	-0.01%
2024/01/03	2.3	762.44	0	0.00	761.00	2.3	4,157	0.06%
2024/01/02	1	780.00	2	790.00	782.00	-1	4,215	-0.02%
2023/12/29	2	802.50	2	798.19	798.00	0	4,246	0.00%
2023/12/28	2	803.46	3.1	808.17	804.00	-1.1	4,254	-0.03%
2023/12/27	2.1	809.88	2	797.00	797.00	0.1	4,291	0.00%
2023/12/26	2	819.00	2	810.00	810.00	0	4,305	0.00%
2023/12/25	5	839.81	3	821.00	820.00	2	4,308	0.05%
2023/12/22	7	837.29	7	837.57	832.00	0	4,285	0.00%
2023/12/21	2	795.00	2	801.50	802.00	0	4,221	0.00%
2023/12/20	4	788.50	4.1	792.47	791.00	-0.1	4,238	0.00%
2023/12/19	3.7	797.19	2	778.00	781.00	1.7	4,267	0.04%
2023/12/18	4	795.06	4	797.00	805.00	0	4,272	0.00%
2023/12/15	3.1	790.10	3.1	788.52	787.00	0.1	4,292	0.00%
2023/12/14	2.3	799.17	3.1	789.75	786.00	-0.8	4,326	-0.02%
2023/12/13	5.1	797.17	4.7	805.23	799.00	0.4	4,348	0.01%
2023/12/12	2.5	785.48	4.7	769.36	778.00	-2.2	4,353	-0.05%
2023/12/11	2.1	800.37	2	792.00	795.00	0.1	4,354	0.00%
2023/12/08	2	810.94	2	802.12	802.00	0	4,362	0.00%
2023/12/07	4.1	805.18	4	803.50	805.00	0.1	4,388	0.00%
2023/12/06	7.9	825.30	5	796.00	796.00	2.9	4,384	0.07%
2023/12/05	5.4	848.44	5	837.80	828.00	0.4	4,332	0.01%
2023/12/04	6	908.57	3	897.67	898.00	3	4,320	0.07%
2023/12/01	5	917.60	4.8	928.16	929.00	0.3	4,334	0.01%
2023/11/30	2	889.50	2	888.50	887.00	0	4,310	0.00%
2023/11/29	1	873.00	0	0.00	870.00	1	4,358	0.02%
2023/11/28	1.1	869.19	0	0.00	860.00	1.1	4,463	0.02%
2023/11/27	1	871.00	1	848.04	848.00	0	4,521	0.00%
2023/11/24	2.1	888.00	0	870.00	859.00	2	4,602	0.04%
2023/11/22	5	918.00	4	908.00	907.00	1	4,732	0.02%
2023/11/21	5.3	916.92	5.1	908.03	905.00	0.2	4,772	0.00%
2023/11/20	1.3	939.36	2	930.00	923.00	-0.8	4,814	-0.02%
2023/11/17	3.2	976.95	3.2	983.10	966.00	0.1	4,783	0.00%
2023/11/16	1.2	963.35	3.2	969.52	967.00	-2	4,770	-0.04%
2023/11/15	6.4	965.45	6	954.17	958.00	0.4	4,762	0.01%
2023/11/14	6	922.33	7	944.86	959.00	-1	4,826	-0.02%
2023/11/13	9	946.20	6	905.50	893.00	3	4,779	0.06%
2023/11/10	6.4	1001.10	5	997.40	982.00	1.4	4,693	0.03%
2023/11/09	0.2	1014.32	1	1025.00	1030.00	-0.8	4,649	-0.02%
2023/11/08	4.2	1066.07	3	1035.00	1045.00	1.2	4,672	0.03%
2023/11/07	3.1	1027.26	11	1025.00	1040.00	-7.9	4,685	-0.17%
2023/11/06	2.1	974.39	4.6	1010.44	1010.00	-2.6	4,686	-0.05%
2023/11/03	13.1	980.01	4.3	969.58	945.00	8.8	4,686	0.19%
2023/11/02	5.1	983.04	4	976.50	972.00	1.1	4,680	0.02%
2023/11/01	2.1	982.20	2	980.50	981.00	0.1	4,608	0.00%
2023/10/31	1.4	1009.86	1.4	1087.03	968.00	0	4,555	0.00%
2023/10/30	1	1070.00	1	1100.00	1075.00	0	4,532	0.00%
2023/10/27	2.3	1098.80	1	1075.00	1075.00	1.3	4,573	0.03%
2023/10/26	1	1159.42	1	1190.00	1135.00	0	4,546	0.00%
2023/10/25	0	1167.14	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0.1	1195.00	1200.00	-0.1	4,544	0.00%
2023/10/23	1	1228.92	1	1165.00	1165.00	0	4,586	0.00%
2023/10/19	3	1235.00	3	1209.95	1235.00	0	4,543	0.00%
2023/10/18	3	1175.00	4	1171.25	1170.00	-1	4,541	-0.02%
2023/10/17	2	1236.80	1	1180.00	1165.00	1	4,550	0.02%
2023/10/16	1	1190.00	1	1205.00	1235.00	0	4,523	0.00%
2023/10/13	2	1185.00	3	1183.41	1185.00	-1	4,521	-0.02%
2023/10/12	0	1145.00	3	1173.33	1180.00	-3	4,495	-0.07%
2023/10/11	1	1115.00	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	2.1	1125.87	1	1090.00	1090.00	1.1	4,533	0.02%
2023/10/05	1	1090.00	1	1110.00	1120.00	0	4,529	0.00%
2023/10/04	2	1050.00	1	1030.00	1030.00	1	4,571	0.02%
2023/10/03	3	1040.00	4	1060.00	1050.00	-1	4,611	-0.02%
2023/10/02	1	1130.00	1.2	1141.67	1165.00	-0.2	4,659	0.00%
2023/09/28	1	1150.00	1	1110.00	1105.00	0	4,743	0.00%
2023/09/27	4	1141.25	2	1147.50	1135.00	2	4,861	0.04%
2023/09/26	4	1156.25	5	1116.00	1115.00	-1	4,946	-0.02%
2023/09/25	4.2	1140.66	5.1	1154.70	1160.00	-0.9	4,963	-0.02%
2023/09/22	2	1067.50	3	1061.67	1090.00	-1	5,002	-0.02%
2023/09/21	5.1	1041.68	4	1043.75	1045.00	1.1	5,074	0.02%
2023/09/20	1.2	1060.00	0	0.00	1030.00	1.2	5,125	0.02%
2023/09/19	0	0.00	1	1110.00	1070.00	-1	5,098	-0.02%
2023/09/15	2	1177.50	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	2	1117.50	2	1122.50	1140.00	0	4,987	0.00%
2023/09/12	2	1052.50	2	1042.50	1040.00	0	5,055	0.00%
2023/09/11	2	1060.00	3	1060.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1095.00	1	1085.00	1060.00	0	5,051	0.00%
2023/09/07	7	1101.43	7	1102.14	1095.00	0	5,116	0.00%
2023/09/06	2	1087.50	3.1	1067.92	1045.00	-1.1	5,045	-0.02%
2023/09/05	2	1047.50	2	1037.50	1090.00	0	5,000	0.00%
2023/09/04	1	995.00	1	997.00	997.00	0	4,978	0.00%
2023/09/01	4	966.00	6.2	977.17	990.00	-2.2	5,038	-0.04%
2023/08/31	2	914.50	2.6	926.79	936.00	-0.6	5,005	-0.01%
2023/08/30	1	896.94	1	908.06	912.00	0	4,962	0.00%
2023/08/29	0	830.00	1	852.00	880.00	-1	5,027	-0.02%
2023/08/28	1.1	853.27	0	0.00	810.00	1.1	5,005	0.02%
2023/08/25	1.2	817.75	1	834.04	835.00	0.2	5,005	0.00%
2023/08/24	0	0.00	1	820.00	850.00	-1	4,983	-0.02%
2023/08/23	1.2	795.50	2.1	793.74	791.00	-0.9	4,905	-0.02%
2023/08/22	0	0.00	1	794.00	792.00	-1	4,913	-0.02%
2023/08/18	4.1	784.83	2	797.50	756.00	2.1	4,934	0.04%
2023/08/17	2	794.50	2.2	801.72	813.00	-0.2	4,887	0.00%
2023/08/16	1	762.00	1	774.00	771.00	0	4,905	0.00%
2023/08/15	4	772.75	2	774.50	776.00	2	4,942	0.04%
2023/08/14	1.1	755.17	1	739.00	743.00	0.1	5,002	0.00%
2023/08/11	4	772.00	2	772.50	772.00	2	5,062	0.04%
2023/08/10	2.2	778.93	2.1	777.34	750.00	0.2	5,058	0.00%
2023/08/09	0.1	856.86	1	868.00	833.00	-0.9	5,070	-0.02%
2023/08/08	0	892.50	0	0.00	899.00	0	5,113	0.00%
2023/08/07	3	912.00	2	903.50	907.00	1	5,146	0.02%
2023/08/02	4	876.50	1	890.00	841.00	3	5,277	0.06%
2023/08/01	1	950.00	3	905.00	850.00	-2	5,314	-0.04%
2023/07/31	1	967.00	1	942.00	938.00	0	5,331	0.00%
2023/07/28	1	960.00	1	960.00	950.00	0	5,415	0.00%
2023/07/27	3.1	915.41	4	894.75	925.00	-1	5,565	-0.02%
2023/07/26	4	933.50	1	898.00	898.00	3	5,634	0.05%
2023/07/25	2	882.50	3	904.67	911.00	-1	5,649	-0.02%
2023/07/24	2	868.50	1	829.00	829.00	1	5,778	0.02%
2023/07/21	3	820.00	3	827.00	841.00	0	5,752	0.00%
2023/07/20	1	788.00	1	803.00	806.00	0	5,699	0.00%
2023/07/19	1	782.00	1	786.00	774.00	0	5,651	0.00%
2023/07/18	1	791.00	2	782.00	779.00	-1	5,611	-0.02%
2023/07/17	5	765.40	3	760.67	767.00	2	5,554	0.04%
2023/07/14	2	734.50	3	746.67	757.00	-1	5,498	-0.02%
2023/07/13	4	722.00	3	709.00	712.00	1	5,438	0.02%
2023/07/12	1	691.00	2	718.00	722.00	-1	5,340	-0.02%
2023/07/11	3	684.67	5	692.00	679.00	-2	5,256	-0.04%
2023/07/10	1	653.00	0	0.00	658.00	1	5,166	0.02%
2023/07/07	4	658.25	3	652.67	655.00	1	5,115	0.02%
2023/07/06	3	655.00	4	659.50	660.00	-1	5,028	-0.02%
2023/07/05	10	631.40	12	633.33	649.00	-2	4,948	-0.04%
2023/07/04	4	576.75	9	583.00	590.00	-5	4,860	-0.10%
2023/07/03	3	531.33	3	541.33	555.00	0	4,768	0.00%
2023/06/30	11	566.82	4	560.27	552.00	7	4,710	0.15%
2023/06/29	3	568.67	9	567.66	575.00	-6	4,618	-0.13%
2023/06/28	4	544.00	4	547.00	542.00	0	4,509	0.00%
2023/06/27	0	517.00	1	516.00	517.00	-1	4,423	-0.02%
2023/06/26	3	518.67	2	519.50	515.00	1	4,507	0.02%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	2	533.99	3	530.00	530.00	-1	4,886	-0.02%
2023/06/19	4	551.25	5	551.20	544.00	-1	5,080	-0.02%
2023/06/16	6	564.50	6	565.00	562.00	0	5,139	0.00%
2023/06/15	1	531.00	3	537.00	544.00	-2	5,111	-0.04%
2023/06/14	1	534.00	1	525.00	528.00	0	5,232	0.00%
2023/06/13	4	532.25	3	546.33	531.00	1	5,286	0.02%
2023/06/09	3	521.00	2	514.00	514.00	1	5,434	0.02%
2023/06/08	2	523.97	2	518.00	518.00	0	5,513	0.00%
2023/06/07	5	540.99	4	532.25	533.00	1	5,577	0.02%
2023/06/06	0	0.00	1	548.00	550.00	-1	5,565	-0.02%
2023/06/05	2	511.00	3	522.00	522.00	-1	5,695	-0.02%
2023/06/02	4	530.50	2	510.00	506.00	2	5,800	0.03%
2023/06/01	3	540.67	3	545.56	553.00	0	5,780	0.00%
2023/05/31	1	536.00	1	527.00	527.00	0	5,918	0.00%
2023/05/30	2	543.50	2	537.00	538.00	0	5,977	0.00%
2023/05/29	0	558.00	0	0.00	550.00	0	6,164	0.00%
2023/05/26	3	568.33	1	556.00	556.00	2	6,499	0.03%
2023/05/25	2	572.50	0	0.00	560.00	2	6,593	0.03%
2023/05/24	2	561.50	1	563.00	563.00	1	6,653	0.02%
2023/05/23	5	583.60	3	587.67	565.00	2	6,694	0.03%
2023/05/22	3	593.33	3	596.66	599.00	0	6,674	0.00%
2023/05/19	5	567.80	9	579.11	578.00	-4	6,669	-0.06%
2023/05/18	7	565.57	3	558.00	558.00	4	6,685	0.06%
2023/05/17	2	547.50	5	550.80	557.00	-3	6,750	-0.04%
2023/05/16	3	526.00	1	524.00	520.00	2	6,714	0.03%
2023/05/15	6	538.83	3	531.00	522.00	3	6,712	0.04%
2023/05/12	2	526.00	7.1	542.73	546.00	-5.1	6,806	-0.07%
2023/05/11	8	534.88	2	520.00	520.00	6	6,816	0.09%
2023/05/10	7	535.43	9	535.00	528.00	-2	6,948	-0.03%
2023/05/09	2	524.00	2	517.00	515.00	0	7,101	0.00%
2023/05/08	6.1	529.02	4	526.25	511.00	2.1	7,094	0.03%
2023/05/05	7	546.43	5.1	550.39	548.00	1.9	7,103	0.03%
2023/05/04	6	523.00	6	531.50	545.00	0	7,112	0.00%
2023/05/03	6	518.67	6	522.01	530.00	0	7,234	0.00%
2023/05/02	5	495.30	5	510.24	517.00	0	7,232	0.00%
2023/04/28	4	443.13	4	455.00	470.50	0	7,254	0.00%
2023/04/27	6	437.67	13	430.69	428.00	-7	7,463	-0.09%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/14	0	0.00	2	457.75	471.00	-2	9,517	-0.02%
2023/04/12	1	439.50	2	440.75	436.50	-1	9,734	-0.01%
2023/04/11	2	425.53	1	430.00	437.00	1	9,791	0.01%
2023/04/10	2	410.50	1	414.50	437.00	1	9,805	0.01%
2023/04/07	4	389.13	0.1	391.50	400.00	4	9,816	0.04%
2023/04/06	0	0.00	4.1	358.10	364.00	-4.1	9,765	-0.04%
2023/03/31	5	345.40	4.1	347.80	348.00	0.9	9,778	0.01%
2023/03/30	0	0.00	0.1	334.00	335.00	-0.1	9,864	0.00%
2023/03/29	0	0.00	3	329.17	329.50	-3	9,909	-0.03%
2023/03/28	0	0.00	2	325.25	320.50	-2	9,950	-0.02%
2023/03/27	5	316.00	3.1	322.01	322.50	1.9	9,937	0.02%
2023/03/24	4.1	318.99	11	323.32	307.00	-7	9,843	-0.07%
2023/03/23	12	333.25	7	334.36	333.00	5	9,649	0.05%
2023/03/22	3	321.55	4	333.63	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	1	308.50	308.00	-1	9,229	-0.01%
2023/03/20	1	309.50	0.1	309.50	305.00	1	9,190	0.01%
2023/03/17	4	303.97	3	309.00	306.50	1	9,206	0.01%
2023/03/16	2	301.50	2	307.50	307.00	0	9,055	0.00%
2023/03/15	2	306.75	1	304.00	302.00	1	8,993	0.01%
2023/03/14	4.2	309.62	2	313.50	299.00	2.2	8,930	0.02%
2023/03/13	2	323.50	2	322.00	321.50	0	8,749	0.00%
2023/03/10	2	323.25	1	320.50	321.50	1	8,685	0.01%
2023/03/09	4	336.63	3	334.17	335.00	1	8,591	0.01%
2023/03/08	16	334.69	14	334.57	341.00	2	8,474	0.02%
2023/03/07	4	355.75	3	350.83	347.50	1	8,264	0.01%
2023/03/06	3	348.00	2	348.00	348.00	1	8,170	0.01%
2023/03/03	30	330.50	31	338.32	338.00	-1	8,065	-0.01%
2023/03/02	17	314.06	17	317.68	318.00	0	7,875	0.00%
2023/03/01	7.2	321.85	5	312.40	307.50	2.2	7,758	0.03%
2023/02/24	10	349.60	7	338.64	339.00	3	7,589	0.04%
2023/02/23	14	336.11	14	344.21	356.00	0	7,252	0.00%
2023/02/22	2	319.50	4	319.00	324.00	-2	7,156	-0.03%
2023/02/21	8	315.69	9	320.61	318.00	-1	7,113	-0.01%
2023/02/20	7	305.79	10	311.45	312.50	-3	7,095	-0.04%
2023/02/17	5	304.20	0	0.00	301.00	5	7,039	0.07%
2023/02/16	4.1	311.56	5	308.20	306.00	-0.9	7,017	-0.01%
2023/02/15	9	305.11	16	308.16	310.00	-7	6,954	-0.10%
2023/02/14	5	294.60	2	297.75	297.50	3	6,802	0.04%
2023/02/13	1	291.00	0	0.00	289.50	1	6,722	0.01%
2023/02/10	2	294.00	3	292.83	286.00	-1	6,710	-0.01%
2023/02/09	4	303.63	1	298.00	291.50	3	6,540	0.05%
2023/02/08	8	296.00	9	298.50	299.50	-1	6,420	-0.02%
2023/02/07	2	282.25	7	288.86	293.50	-5	6,241	-0.08%
2023/02/06	2	265.75	1	266.50	267.00	1	5,999	0.02%
2023/02/03	0	0.00	0.1	258.00	260.50	-0.1	5,925	0.00%
2023/02/02	2	274.00	1	270.50	269.50	1	5,794	0.02%
2023/02/01	6	280.33	1	275.06	271.00	5	5,688	0.09%
2023/01/30	7	282.64	5	285.50	283.00	2	5,267	0.04%
2023/01/17	7	275.21	7	278.29	276.00	0	5,107	0.00%
2023/01/16	6	266.84	9	267.72	275.00	-3	4,814	-0.06%
2023/01/13	7	260.72	4.1	262.67	254.50	3	4,476	0.07%
2023/01/12	6	254.42	6	259.75	272.00	0	4,215	0.00%
2023/01/11	5	247.10	7	247.86	251.00	-2	3,927	-0.05%
2023/01/10	13	237.04	13	238.96	246.00	0	3,669	0.00%
2023/01/09	7	221.29	6	227.58	234.00	1	3,333	0.03%
2023/01/06	3.1	209.66	3	211.33	213.00	0.1	3,140	0.00%
2023/01/05	3	206.49	2	207.50	208.00	1	3,037	0.03%
2023/01/04	11	198.60	11	201.18	209.50	0	2,961	0.00%
2023/01/03	1	180.50	6	189.08	195.50	-5	2,701	-0.19%
2022/12/30	5	190.10	1	187.50	178.00	4	2,652	0.15%
2022/12/29	3	182.67	2	183.75	187.00	1	2,590	0.04%
2022/12/28	1	182.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	1	174.00	1	180.50	178.50	0	2,593	0.00%
2022/12/26	1	172.50	1	169.50	169.00	0	2,543	0.00%
2022/12/22	1	184.50	1	186.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	1.3	183.85	185.00	-1.3	2,407	-0.05%
2022/12/20	1	179.00	1	181.00	168.50	0	2,357	0.00%
2022/12/19	0	0.00	1	173.00	173.00	-1	2,310	-0.04%
2022/12/12	3	187.00	1	190.00	177.50	2	2,309	0.09%
2022/12/09	0	0.00	1	182.00	185.00	-1	2,253	-0.04%
2022/12/07	1	169.50	1	166.50	165.50	0	2,180	0.00%
2022/12/02	1	175.00	4	180.00	171.00	-3	2,201	-0.14%
2022/11/29	1	172.50	1	168.00	167.50	0	2,222	0.00%
2022/11/28	3	174.17	3	176.00	173.50	0	2,199	0.00%
2022/11/25	2	167.75	3	164.33	165.00	-1	2,127	-0.05%
2022/11/24	2	162.75	1	161.50	164.00	1	2,076	0.05%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/22	1	157.00	1	158.50	159.50	0	2,025	0.00%
2022/11/18	1	156.00	1	159.00	157.50	0	1,949	0.00%
2022/11/17	3	150.50	3	154.33	154.00	0	1,921	0.00%
2022/11/16	0	0.00	2	144.00	145.00	-2	1,844	-0.11%
2022/11/15	0	0.00	3	134.00	134.50	-3	1,752	-0.17%
2022/11/14	3	132.50	0	0.00	132.00	3	1,749	0.17%
2022/11/10	1	128.00	3	128.00	128.00	-2	1,652	-0.12%
2022/11/09	3	125.00	0	0.00	126.00	3	1,642	0.18%
2022/11/08	2	126.00	0	0.00	124.50	2	1,629	0.12%
2022/10/11	1	127.00	2	122.00	122.00	-1	1,197	-0.08%
2022/10/07	1	135.50	0	0.00	129.50	1	1,173	0.09%
2022/10/06	1	138.00	2	136.00	135.00	-1	1,107	-0.09%
2022/10/05	4	134.38	3	132.67	136.00	1	1,044	0.10%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	1	130.50	0	0.00	130.50	1	831	0.12%
2022/09/19	1	139.00	0	0.00	139.50	1	783	0.13%
2022/09/16	0	0.00	1	138.50	138.00	-1	759	-0.13%
2022/09/15	1	138.50	0.2	137.50	138.50	0.9	736	0.12%
2022/09/14	0	0.00	3	139.67	143.00	-3	712	-0.42%
2022/09/13	1	140.00	1	141.00	140.00	0	683	0.00%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/23	0	0.00	1	121.50	122.50	-1	392	-0.25%
2022/08/19	1	125.50	1	125.00	125.00	0	367	0.00%
2022/07/15	1	108.50	0	0.00	107.00	1	258	0.39%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/05/27	0	0.00	5	101.50	102.00	-5	193	-2.58%
2022/05/26	0	0.00	2	100.50	100.50	-2	193	-1.03%
2022/05/24	0	0.00	1	101.50	100.00	-1	202	-0.49%
2022/05/23	0	0.00	2	101.50	101.50	-2	203	-0.99%
2022/05/18	0	0.00	2	101.00	101.50	-2	210	-0.95%
2022/05/17	1	99.70	2	99.45	99.30	-1	211	-0.47%
2022/04/15	0	0.00	8	99.00	99.30	-8	261	-3.06%
2022/04/08	3	98.03	0	0.00	98.50	3	261	1.15%
2022/03/30	1	96.20	0	0.00	96.50	1	245	0.41%
2022/03/22	1	94.60	0	0.00	95.90	1	241	0.41%
2022/03/10	15	93.81	0	0.00	93.70	15	224	6.67%
2022/02/23	1	111.50	0	0.00	113.50	1	169	0.59%
2022/02/10	0	0.00	1	114.00	113.00	-1	148	-0.67%
2022/02/07	1	112.50	0	0.00	112.50	1	133	0.75%
2022/01/20	0	0.00	1	112.00	111.00	-1	121	-0.82%
2022/01/07	0	0.00	1	105.00	103.50	-1	87	-1.14%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/10/05	1	96.00	0	0.00	97.40	1	121	0.82%
2021/06/18	1	107.00	0	0.00	107.00	1	242	0.41%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/07	1	111.00	1	111.00	111.00	0	260	0.00%
2021/06/04	2	108.00	1	109.00	109.00	1	260	0.38%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/31	2	106.00	0	0.00	106.00	2	285	0.70%
2021/04/22	1	132.50	0	0.00	131.00	1	233	0.43%
2021/03/23	0	0.00	1	134.00	134.00	-1	199	-0.50%
2021/03/22	0	0.00	3	134.00	134.00	-3	197	-1.52%
2021/03/18	0	0.00	1	132.00	132.00	-1	193	-0.52%
2021/03/17	0	0.00	1	132.00	131.50	-1	195	-0.51%
2021/03/10	0	0.00	1	132.50	131.50	-1	216	-0.46%
2021/03/08	0	0.00	3	135.00	134.00	-3	310	-0.97%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/03/04	0	0.00	1	128.00	128.50	-1	322	-0.31%
2021/02/25	0	0.00	2	129.00	127.50	-2	324	-0.62%
2021/02/24	0	0.00	1	127.50	129.00	-1	323	-0.31%
2021/02/05	0	0.00	1	120.00	119.50	-1	348	-0.29%
2021/02/02	1	120.00	0	0.00	119.50	1	357	0.28%
2021/02/01	1	119.50	0	0.00	119.50	1	364	0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/21	0	0.00	2	122.50	121.50	-2	382	-0.52%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2021/01/08	0	0.00	6	127.75	127.50	-6	419	-1.43%
2021/01/07	2	128.00	1	129.00	127.50	1	424	0.24%
2021/01/06	7	125.71	0	0.00	125.50	7	425	1.64%
2020/12/31	0	0.00	1	121.50	122.00	-1	484	-0.21%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/17	0	0.00	1	125.00	126.00	-1	693	-0.14%
2020/12/16	1	125.50	0	0.00	125.00	1	725	0.14%
2020/12/11	1	126.00	0	0.00	125.00	1	914	0.11%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/03	9	136.67	11	137.18	130.50	-2	921	-0.22%
2020/12/02	10	147.80	4	146.75	140.50	6	896	0.67%
2020/12/01	2	139.50	2	138.00	139.50	0	824	0.00%
2020/11/30	0	0.00	1	129.50	127.00	-1	803	-0.12%
2020/11/25	1	125.50	0	0.00	125.00	1	795	0.13%
2020/11/24	3	126.83	0	0.00	125.00	3	793	0.38%
2020/11/19	0	0.00	4	130.50	131.00	-4	784	-0.51%
2020/11/16	5	128.40	0	0.00	127.50	5	772	0.65%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/10/22	1	136.00	0	0.00	134.00	1	727	0.14%
2020/10/16	1	138.00	0	0.00	137.50	1	716	0.14%
2020/10/15	1	143.00	0	0.00	141.50	1	706	0.14%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	2	153.00	3	156.83	151.00	-1	431	-0.23%
2020/09/17	0	0.00	3	139.00	145.50	-3	301	-1.00%
2020/09/16	0	0.00	1	131.50	132.50	-1	254	-0.39%
2020/09/03	0	0.00	1	124.50	122.50	-1	206	-0.48%
2020/08/25	2	128.50	0	0.00	127.50	2	209	0.95%
2020/05/21	0	0.00	1	126.50	127.00	-1	337	-0.30%
2020/05/18	0	0.00	1	128.00	126.00	-1	341	-0.29%
2020/05/14	2	123.25	0	0.00	123.50	2	334	0.60%
2020/05/13	1	125.50	1	125.00	123.50	0	337	0.00%
2020/05/06	0	0.00	1	110.00	111.00	-1	291	-0.34%
2020/04/29	1	109.00	0	0.00	111.00	1	304	0.33%
2020/04/01	0	0.00	1	96.60	96.50	-1	352	-0.28%
2020/03/30	0	0.00	2	95.70	95.50	-2	353	-0.57%
2020/03/27	1	95.70	1	96.00	93.30	0	354	0.00%
2020/03/25	2	95.25	0	0.00	92.90	2	350	0.57%
2020/03/20	1	89.50	0	0.00	89.10	1	349	0.29%
2020/03/19	0	0.00	1	94.00	86.10	-1	342	-0.29%
2020/03/18	2	95.85	1	96.20	95.30	1	334	0.30%
2020/03/10	2	132.00	3	130.17	131.00	-1	291	-0.34%
2020/03/09	2	134.75	1	136.00	131.00	1	287	0.35%
2020/03/05	0	0.00	1	134.50	134.00	-1	284	-0.35%
2020/02/14	4	133.13	3	133.00	133.00	1	276	0.36%
2020/02/12	0	0.00	1	129.50	129.50	-1	267	-0.37%
2020/02/06	0	0.00	3	128.00	129.50	-3	262	-1.14%
2020/02/05	4	126.63	0	0.00	123.50	4	258	1.55%
2020/02/03	0	0.00	1	129.50	130.00	-1	250	-0.40%
2020/01/30	1	127.50	0	0.00	126.50	1	239	0.42%
2019/12/27	1	128.00	1	126.50	125.00	0	209	0.00%
2019/12/26	0	0.00	1	121.00	126.00	-1	196	-0.51%
2019/12/18	0	0.00	1	122.00	123.50	-1	184	-0.54%
2019/12/12	1	118.50	0	0.00	118.50	1	180	0.55%
2019/10/21	0	0.00	0.1	126.50	125.50	-0.1	143	-0.07%
2019/10/17	0	0.00	0.1	123.00	123.00	-0.1	140	-0.07%
2019/09/05	0	0.00	1	133.50	133.50	-1	165	-0.60%
2019/09/04	3	133.50	0	0.00	135.00	3	167	1.79%
2019/09/03	1	149.00	0	0.00	149.00	1	167	0.60%
2019/09/02	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/08/13	2	141.50	0	0.00	141.00	2	214	0.93%
2019/08/12	0	0.00	3	144.33	144.50	-3	216	-1.39%
2019/08/08	0	0.00	3	145.50	146.50	-3	217	-1.38%
2019/08/07	3	145.83	0	0.00	146.00	3	223	1.34%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/22	2	141.50	0	0.00	142.00	2	226	0.88%
2019/07/19	0	0.00	6	142.17	140.50	-6	232	-2.58%
2019/07/18	6	144.58	0	0.00	143.00	6	233	2.57%
2019/07/17	0	0.00	5	143.10	141.50	-5	237	-2.10%
2019/07/16	0	0.00	1	143.00	145.00	-1	246	-0.40%
2019/05/06	1	140.00	0	0.00	140.50	1	236	0.42%
2019/04/22	0	0.00	1	148.00	150.00	-1	223	-0.45%
2019/03/27	1	138.00	1	136.50	133.00	0	290	0.00%
2019/03/26	0	0.00	1	134.50	135.50	-1	290	-0.34%
2019/03/25	1	136.00	0	0.00	135.50	1	292	0.34%
2019/03/08	1	133.00	0	0.00	134.50	1	295	0.34%
2019/02/25	1	136.50	0	0.00	135.00	1	283	0.35%
2019/02/21	2	140.25	0	0.00	139.50	2	278	0.72%
2019/02/20	2	140.75	0	0.00	142.00	2	274	0.73%
2019/02/19	1	139.00	0	0.00	141.00	1	270	0.37%
2019/02/15	1	134.00	2	138.25	139.00	-1	252	-0.40%
2019/01/04	0	0.00	1	133.00	132.50	-1	185	-0.54%
2019/01/02	1	137.00	0	0.00	136.50	1	185	0.54%
2018/12/14	1	125.50	5	126.00	131.00	-4	77	-5.13%
2018/12/11	4	123.00	0	0.00	122.50	4	65	6.07%
2018/10/22	0	0.00	1	121.00	121.50	-1	88	-1.13%
2018/09/25	1	127.00	0	0.00	126.50	1	98	1.01%
2018/08/28	1	128.00	0	0.00	128.50	1	109	0.92%
2018/08/02	0	0.00	1	128.00	126.50	-1	100	-0.99%
2018/07/12	1	127.50	1	128.50	124.00	0	99	0.00%
2018/06/07	1	123.50	0	0.00	123.50	1	99	1.01%
2018/01/23	0	0.00	0	167.00	168.50	0	99	-0.03%
2018/01/12	0	175.50	0	0.00	174.00	0	118	0.03%