南寶 (4766)-永豐金-大園券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
298.5
漲跌
▼1.0
漲幅
-0.33%
成交量
282張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	315.00	310.00	-1	572	-0.17%
2024/08/09	1	310.00	0	0.00	298.50	1	700	0.14%
2024/08/01	1	329.50	1	334.50	337.50	0	706	0.00%
2024/07/29	0	0.00	1	336.50	332.00	-1	728	-0.14%
2024/07/26	1	327.00	2	331.50	328.50	-1	732	-0.14%
2024/07/23	2	329.25	0	0.00	331.00	2	738	0.27%
2024/07/22	0	0.00	2	338.50	330.50	-2	747	-0.27%
2024/07/16	1	329.00	1	331.00	331.00	0	763	0.00%
2024/07/08	1	343.00	0	0.00	342.50	1	838	0.12%
2024/07/05	0	0.00	1	351.00	348.50	-1	842	-0.12%
2024/07/02	1	343.00	0	0.00	343.00	1	860	0.12%
2024/07/01	0	0.00	2	351.50	351.00	-2	866	-0.23%
2024/06/21	1	343.50	0	0.00	342.00	1	852	0.12%
2024/06/20	2	353.50	0	0.00	351.00	2	853	0.23%
2024/06/12	1	362.00	0	0.00	360.00	1	921	0.11%
2024/05/30	0	0.00	1	332.00	331.50	-1	933	-0.11%
2024/05/27	1	359.50	0	0.00	348.50	1	920	0.11%
2024/05/21	0	0.00	1	383.00	380.50	-1	888	-0.11%
2024/05/20	1	399.00	0	0.00	394.00	1	867	0.12%
2024/04/23	0.1	326.00	2	329.25	325.00	-2	816	-0.24%
2024/04/18	0	0.00	0	332.50	350.50	0	795	0.00%
2024/04/15	1	358.00	1	354.50	354.00	0	775	0.00%
2024/04/12	1	347.00	1	350.00	351.00	0	764	0.00%
2024/04/08	1	324.00	1	323.00	323.50	0	727	0.00%
2024/03/28	0	317.00	0	0.00	313.50	0	707	0.00%
2024/03/26	0	0.00	1.1	327.36	317.00	-1.1	718	-0.15%
2024/03/22	1	323.00	0	0.00	315.00	1	731	0.14%
2024/03/21	0	0.00	0.1	317.00	323.00	-0.1	742	-0.01%
2024/03/20	0.1	305.00	0	0.00	305.00	0.1	738	0.01%
2024/03/19	1.1	307.14	0	0.00	304.00	1.1	744	0.14%
2024/03/15	0	0.00	5	315.00	319.00	-5	678	-0.74%
2024/03/14	5	293.50	0	0.00	290.00	5	638	0.78%
2024/03/04	1	298.50	0	0.00	293.00	1	597	0.17%
2024/02/29	1	301.50	0	0.00	301.00	1	597	0.17%
2024/02/26	1	306.00	1	309.00	302.50	0	584	0.00%
2024/02/16	1	306.50	0	0.00	306.00	1	586	0.17%
2024/01/30	0	0.00	5	291.50	290.00	-5	598	-0.84%
2024/01/17	5	278.00	0	0.00	277.00	5	570	0.88%
2023/12/27	0	0.00	0	285.00	287.50	0	522	0.00%
2023/12/26	1	277.00	0	0.00	277.00	1	520	0.19%
2023/12/12	0	0.00	0	263.50	262.00	0	448	0.00%
2023/12/11	0	0.00	1	258.00	258.00	-1	447	-0.22%
2023/12/05	2	254.00	0	0.00	255.00	2	449	0.45%
2023/12/04	2	256.75	1	255.50	254.50	1	453	0.22%
2023/12/01	0	258.00	0	0.00	255.00	0	452	0.00%
2023/11/15	1.1	268.94	1	272.50	275.00	0.1	476	0.02%
2023/11/10	1	236.00	0	0.00	246.50	1	404	0.25%
2023/09/11	0	0.00	10	223.75	226.50	-10	315	-3.17%
2023/09/07	10	221.80	0	0.00	220.00	10	308	3.24%
2023/08/02	1	185.50	1	182.00	182.00	0	272	0.00%
2023/08/01	1	184.50	1	183.00	185.00	0	268	0.00%
2023/05/18	1	166.00	1	167.50	166.50	0	130	0.00%
2023/04/12	0	0.00	1	150.00	150.50	-1	89	-1.12%
2023/04/11	0	0.00	1	151.50	148.00	-1	87	-1.15%
2023/03/27	0	0.00	1	141.00	143.00	-1	57	-1.75%
2023/03/24	0	0.00	1	140.00	139.50	-1	54	-1.82%
2022/09/13	2	148.00	0	0.00	146.00	2	108	1.85%
2022/09/12	2	144.00	0	0.00	144.00	2	98	2.02%
2022/03/14	0	0.00	10	134.40	136.50	-10	44	-22.26%
2022/03/09	4	132.63	0	0.00	132.50	4	43	9.13%
2022/03/07	1	132.50	0	0.00	135.50	1	44	2.25%
2022/02/24	5	133.90	0	0.00	133.50	5	45	10.93%
2021/01/28	0	0.00	1	152.00	152.00	-1	193	-0.52%
2021/01/06	1	159.00	0	0.00	157.00	1	248	0.40%
2020/11/25	0	0.00	1	156.00	154.50	-1	229	-0.44%
2020/11/24	1	154.00	0	0.00	153.50	1	228	0.44%
2020/08/13	0	0.00	1	135.00	135.00	-1	258	-0.39%
2020/08/04	0	0.00	32	132.34	132.00	-32	266	-12.00%
2020/08/03	0	0.00	4	137.50	138.00	-4	269	-1.48%
2020/07/30	2	135.50	0	0.00	136.50	2	272	0.73%
2020/07/28	4	136.00	0	0.00	135.00	4	277	1.44%
2020/07/17	24	137.29	0	0.00	137.00	24	286	8.37%
2020/07/16	6	137.50	0	0.00	138.00	6	291	2.06%
2020/06/22	0	0.00	1	136.00	136.00	-1	308	-0.32%
2020/06/11	1	133.00	0	0.00	133.50	1	338	0.30%
2020/06/03	0	0.00	1	139.00	140.00	-1	349	-0.29%
2020/05/29	0	0.00	4	141.00	141.00	-4	339	-1.18%
2020/05/28	1	135.00	0	0.00	134.00	1	337	0.30%
2020/05/27	5	137.80	5	139.80	137.00	0	336	0.00%
2020/05/26	5	137.80	5	139.50	139.00	0	336	0.00%
2020/05/25	5	138.20	0	0.00	136.50	5	327	1.53%
2020/05/22	7	137.43	7	138.71	137.00	0	320	0.00%
2020/05/20	0	0.00	1	125.00	125.50	-1	283	-0.35%
2020/05/15	1	122.00	0	0.00	120.50	1	286	0.35%
2020/03/19	0	0.00	1	109.00	108.00	-1	186	-0.53%
2020/03/16	1	127.00	0	0.00	122.00	1	170	0.59%
2020/02/20	0	0.00	1	152.50	153.00	-1	146	-0.68%
2020/02/05	0	0.00	1	142.50	142.50	-1	171	-0.58%
2019/12/24	1	151.50	0	0.00	151.50	1	207	0.48%
2019/09/11	1	160.50	0	0.00	161.00	1	360	0.28%
2019/08/27	0	0.00	1	160.50	160.50	-1	388	-0.26%
2019/08/13	1	176.50	1	175.00	173.50	0	399	0.00%
2019/07/17	0	0.00	1	174.50	175.00	-1	407	-0.25%
2019/07/16	1	173.50	0	0.00	175.50	1	399	0.25%
2019/02/13	1	125.50	0	0.00	125.00	1	814	0.12%
2019/02/12	0	0.00	1	125.50	125.00	-1	803	-0.12%
2019/01/17	0	0.00	3	109.50	111.50	-3	751	-0.40%
2018/12/20	0	0.00	1	123.00	119.50	-1	634	-0.16%
2018/12/18	1	113.50	0	0.00	113.00	1	589	0.17%
2018/12/14	1	118.00	0	0.00	119.00	1	557	0.18%
2018/12/13	3	119.00	0	0.00	123.00	3	518	0.58%
2018/12/06	1	108.00	3	106.00	107.00	-2	392	-0.51%
2018/12/04	0	0.00	1	114.00	120.00	-1	328	-0.30%
2018/12/03	1	113.50	0	0.00	112.00	1	288	0.35%
2018/11/30	1	110.00	4	108.50	112.00	-3	255	-1.17%
2018/11/29	1	101.00	1	111.50	112.50	0	219	0.00%
2018/11/28	5	92.00	3	93.60	94.00	2	154	1.30%