德英 (4911)-永豐金-大園券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	59.60	1	58.80	58.60	0	39	0.00%
2024/06/06	0	0.00	1	59.20	59.00	-1	39	-2.54%
2024/06/05	4	59.80	3	58.90	59.20	1	40	2.50%
2024/04/01	0	0.00	1	59.30	59.80	-1	46	-2.16%
2024/03/28	1	60.00	0	0.00	60.00	1	49	2.02%
2023/11/07	0	0.00	2	57.60	57.20	-2	53	-3.72%
2023/11/03	0	0.00	1	56.10	56.00	-1	56	-1.78%
2023/10/31	2	56.95	0	0.00	55.80	2	61	3.26%
2023/10/30	0	0.00	1	56.50	55.80	-1	61	-1.63%
2023/10/27	2	57.70	0	0.00	57.30	2	61	3.24%
2023/08/31	0	0.00	2	64.95	64.80	-2	138	-1.44%
2023/08/30	2	64.50	0	0.00	65.40	2	155	1.29%
2023/08/02	0	0.00	1	69.70	69.70	-1	217	-0.46%
2023/07/31	0	0.00	3	70.10	70.40	-3	226	-1.32%
2023/07/26	0	0.00	1	70.20	69.80	-1	262	-0.38%
2023/07/25	1	72.20	0	0.00	71.30	1	286	0.35%
2023/07/17	0	0.00	2	73.40	73.20	-2	341	-0.59%
2023/07/14	2	73.30	0	0.00	73.00	2	348	0.57%
2023/07/07	1	73.10	0	0.00	72.80	1	372	0.27%
2023/07/06	4	77.73	3	76.37	74.70	1	368	0.27%
2023/07/05	2	77.80	2	77.40	77.50	0	368	0.00%
2023/06/30	0	0.00	2	78.20	77.30	-2	374	-0.53%
2023/06/28	1	75.00	0	0.00	75.00	1	363	0.28%
2023/06/20	1	74.30	0	0.00	75.50	1	365	0.27%
2023/06/13	2	77.50	0	0.00	76.30	2	360	0.55%
2023/06/09	0	0.00	2.1	75.85	75.90	-2.1	359	-0.57%
2023/06/08	0.1	77.00	2	76.40	76.10	-2	357	-0.55%
2023/06/02	0	0.00	1	80.20	81.60	-1	336	-0.30%
2023/06/01	0	0.00	1	78.40	78.40	-1	330	-0.30%
2023/05/26	1	77.70	0	0.00	78.00	1	334	0.30%
2023/05/24	1	77.20	0	0.00	77.00	1	348	0.29%
2023/05/23	1	77.30	0	0.00	77.70	1	348	0.29%
2023/05/22	2	75.55	0	0.00	76.70	2	344	0.58%
2023/05/17	0	0.00	2	75.35	75.40	-2	337	-0.59%
2023/05/16	2	72.40	0	0.00	73.10	2	334	0.60%
2023/05/15	1	72.30	0	0.00	70.40	1	331	0.30%
2023/05/09	3	71.80	0	0.00	72.70	3	338	0.89%
2023/05/04	8	78.05	2	80.80	77.40	6	340	1.76%
2023/05/03	7	79.80	0	0.00	80.20	7	317	2.21%
2023/05/02	1	77.40	0	0.00	78.30	1	309	0.32%
2023/04/28	0	0.00	1	76.90	76.30	-1	302	-0.33%
2023/04/27	1	75.40	0	0.00	77.70	1	277	0.36%
2023/04/20	0	0.00	2	69.50	68.40	-2	225	-0.89%
2023/04/19	0	0.00	1	70.50	71.00	-1	217	-0.46%
2023/04/18	3	70.27	0	0.00	71.00	3	209	1.43%
2023/04/13	0	0.00	4	65.28	65.70	-4	184	-2.16%
2023/04/06	0	0.00	3	65.07	65.20	-3	177	-1.69%
2023/03/31	5	63.32	0	0.00	63.50	5	172	2.91%
2023/03/30	1	61.60	1	61.50	61.30	0	168	0.00%
2023/03/24	2	61.65	2	60.75	61.50	0	163	0.00%
2023/03/23	0	0.00	4	61.00	60.90	-4	163	-2.45%
2023/03/17	1	60.30	0	0.00	60.00	1	162	0.62%
2023/03/14	1	61.40	0	0.00	61.80	1	166	0.60%
2023/03/02	0	0.00	1	65.80	66.60	-1	152	-0.66%
2023/02/24	1	65.70	0	0.00	64.80	1	147	0.68%
2023/02/23	0	0.00	2	63.50	63.30	-2	145	-1.38%
2023/02/22	2	60.95	0	0.00	66.20	2	139	1.43%
2023/02/17	0	0.00	1	58.50	58.40	-1	129	-0.77%
2023/02/16	1	58.80	0	0.00	58.40	1	129	0.77%
2023/02/13	0	0.00	1	59.00	59.50	-1	126	-0.79%
2023/02/10	1	59.70	4	59.65	59.00	-3	125	-2.39%
2023/02/08	6	60.25	0	0.00	60.20	6	121	4.95%
2023/02/07	2	62.00	0	0.00	59.20	2	120	1.66%
2023/02/06	0	0.00	2	61.00	62.50	-2	109	-1.82%
2023/02/02	1	51.80	0	0.00	51.80	1	85	1.17%
2023/01/16	1	50.00	0	0.00	49.70	1	89	1.12%
2022/12/07	0	0.00	1	52.00	51.90	-1	157	-0.64%
2022/12/06	1	52.60	0	0.00	52.80	1	159	0.63%
2022/11/16	0	0.00	8	49.59	49.60	-8	338	-2.36%
2022/11/07	5	48.13	0	0.00	47.55	5	373	1.34%
2022/11/03	3	48.50	0	0.00	49.00	3	374	0.80%
2022/10/11	0	0.00	1	59.50	59.30	-1	458	-0.22%
2022/09/22	0	0.00	1	61.60	61.10	-1	485	-0.21%
2022/09/20	1	60.00	0	0.00	61.50	1	487	0.21%
2022/09/15	0	0.00	1	65.40	63.00	-1	490	-0.20%
2022/09/08	0	0.00	3	68.47	67.40	-3	530	-0.57%
2022/09/07	2	65.95	0	0.00	69.00	2	518	0.39%
2022/09/06	0	0.00	3	62.00	63.00	-3	507	-0.59%
2022/09/05	1	69.60	0	0.00	66.50	1	494	0.20%
2022/09/02	5	67.18	0.1	69.00	69.00	4.9	472	1.04%
2022/08/22	0.1	60.00	0	0.00	60.00	0.1	365	0.03%
2022/08/03	0	0.00	1	56.70	55.00	-1	306	-0.33%
2022/08/02	1	58.20	0	0.00	55.70	1	301	0.33%
2022/07/26	0	0.00	2	52.80	53.50	-2	254	-0.79%
2022/07/22	2	58.00	0	0.00	57.30	2	240	0.83%
2021/01/08	0	0.00	1	32.50	32.55	-1	16	-6.00%
2020/07/13	0	0.00	2	42.48	44.35	-2	124	-1.61%
2020/07/10	2	45.00	0	0.00	45.10	2	120	1.66%
2019/11/12	0	0.00	1	42.45	42.30	-1	8	-11.83%
2019/07/04	0	0.00	1	48.00	48.00	-1	22	-4.44%
2019/01/11	1	41.50	0	0.00	41.15	1	17	5.81%
2018/03/21	0	0.00	1	50.20	50.80	-1	33	-2.97%
2018/03/19	0	0.00	1	50.00	50.90	-1	31	-3.13%
2018/03/15	0	0.00	2.1	51.70	51.70	-2.1	28	-7.44%
2018/02/22	1	50.00	0	0.00	50.00	1	24	4.10%
2018/01/04	0	0.00	0	51.00	51.10	0	42	-0.06%