事欣科 (4916)-永豐金-大園券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.60
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市電腦週邊類股▲1.60%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	29.70	0	0.00	29.60	0.1	646	0.01%
2024/06/05	0	0.00	4	30.05	30.05	-4	695	-0.58%
2024/05/27	2	30.20	0	0.00	30.35	2	773	0.26%
2024/05/23	14	30.89	15	30.42	30.35	-1	774	-0.13%
2024/05/22	0	0.00	4	30.35	30.30	-4	765	-0.52%
2024/05/21	3.1	30.05	0	0.00	30.15	3.1	767	0.41%
2024/05/20	3	30.03	0	0.00	30.15	3	767	0.39%
2024/05/17	0.2	29.98	3	30.00	30.00	-2.8	765	-0.37%
2024/05/16	3	29.70	0	0.00	29.70	3	767	0.39%
2024/05/14	0	0.00	2	29.85	30.05	-2	767	-0.26%
2024/05/13	8	29.48	6.1	29.77	29.65	1.9	764	0.25%
2024/05/10	8	29.90	14	29.69	29.75	-6	751	-0.80%
2024/05/09	5	32.80	0	0.00	32.80	5	677	0.74%
2024/05/08	0	0.00	5	32.80	33.00	-5	674	-0.74%
2024/05/07	7	32.37	0	0.00	32.40	7	671	1.04%
2024/05/06	3	32.35	0	0.00	32.35	3	671	0.45%
2024/05/02	0	0.00	3	33.05	33.00	-3	665	-0.45%
2024/04/30	0	0.00	6	33.05	33.15	-6	665	-0.90%
2024/04/29	0	0.00	4	33.14	32.95	-4	666	-0.60%
2024/04/25	2	32.65	0	0.00	32.60	2	667	0.30%
2024/04/24	0	0.00	1	32.65	32.90	-1	668	-0.15%
2024/04/23	1	32.15	0	0.00	32.55	1	671	0.15%
2024/04/22	8	32.46	10	32.20	32.10	-2	676	-0.30%
2024/04/15	0	0.00	3	34.50	33.90	-3	672	-0.45%
2024/04/12	0	0.00	2	33.90	34.45	-2	638	-0.31%
2024/04/11	9	33.62	3	34.30	34.00	6	619	0.97%
2024/04/09	0	0.00	1	32.02	32.25	-1	578	-0.18%
2024/04/08	0	0.00	2	32.20	31.75	-2	579	-0.34%
2024/04/03	2	31.50	0	0.00	31.40	2	578	0.35%
2024/03/25	0.1	32.20	5	31.90	32.00	-4.9	572	-0.86%
2024/03/22	0	0.00	1	31.65	32.25	-1	570	-0.18%
2024/03/21	0	0.00	5	31.15	31.00	-5	555	-0.90%
2024/03/20	6	30.93	0	0.00	30.70	6	562	1.07%
2024/03/19	5.1	31.18	0	0.00	31.10	5.1	560	0.91%
2024/03/18	1	31.15	0	0.00	31.25	1	563	0.18%
2024/03/15	0.2	31.73	4	32.00	31.75	-3.8	568	-0.67%
2024/03/14	4	31.83	7	31.80	31.75	-3	584	-0.51%
2024/03/11	0	0.00	9	33.79	33.95	-9	543	-1.66%
2024/03/08	7	33.22	1	33.15	33.05	6	544	1.10%
2024/03/07	2	34.58	1	34.45	34.50	1	534	0.19%
2024/03/06	2	35.70	14	35.45	35.40	-12	523	-2.29%
2024/03/05	9	34.12	2	34.20	34.15	7	484	1.44%
2024/03/04	5	34.54	0	0.00	34.40	5	484	1.03%
2024/02/29	1	34.30	0	0.00	34.40	1	488	0.20%
2024/02/19	1	34.50	0	0.00	34.40	1	590	0.17%
2024/02/16	0	0.00	15	34.28	34.50	-15	593	-2.53%
2024/02/02	1	33.40	0	0.00	33.40	1	603	0.17%
2024/01/26	0	0.00	10	33.85	33.80	-10	603	-1.66%
2024/01/24	0	0.00	20	34.15	34.25	-20	605	-3.30%
2024/01/23	0.2	33.83	0	0.00	33.90	0.2	611	0.03%
2024/01/17	25	33.61	0	0.00	33.45	25	614	4.07%
2024/01/15	0	0.00	20	35.05	34.90	-20	610	-3.28%
2024/01/11	10.1	33.90	0	0.00	34.00	10.1	613	1.64%
2024/01/10	20	34.55	0	0.00	34.40	20	617	3.24%
2024/01/09	10	34.90	0	0.00	34.70	10	616	1.62%
2024/01/08	0	0.00	15	35.83	35.40	-15	619	-2.42%
2024/01/05	0	0.00	0.2	35.50	35.60	-0.2	623	-0.03%
2024/01/04	0	0.00	1	35.40	35.30	-1	651	-0.15%
2023/12/20	3	35.47	0	0.00	35.30	3	737	0.41%
2023/12/19	4	34.44	0	0.00	34.55	4	739	0.54%
2023/12/13	7	34.85	0	0.00	34.70	7	798	0.88%
2023/12/12	5	34.85	0	0.00	35.00	5	830	0.60%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/04	1	37.55	0	0.00	37.45	1	1,173	0.09%
2023/11/29	0	0.00	4	37.31	37.30	-4	1,238	-0.32%
2023/11/28	3	36.50	0	0.00	36.65	3	1,255	0.24%
2023/11/21	0	0.00	2	37.55	37.45	-2	1,594	-0.13%
2023/11/20	0	0.00	1	37.45	37.45	-1	1,713	-0.06%
2023/11/17	1	37.45	10	37.47	37.40	-9	1,763	-0.51%
2023/11/16	26	37.77	31	37.50	37.20	-5	1,764	-0.28%
2023/11/15	4	36.53	4	36.48	36.50	0	1,715	0.00%
2023/11/14	5	35.90	2	36.15	36.30	3	1,723	0.17%
2023/11/13	17	36.26	2	36.00	36.20	15	1,738	0.86%
2023/11/02	2	34.50	0	0.00	34.65	2	1,988	0.10%
2023/11/01	0	0.00	3	33.90	33.90	-3	2,011	-0.15%
2023/10/26	0	34.80	0	0.00	34.50	0	2,314	0.00%
2023/10/25	0.1	35.50	0	0.00	35.25	0.1	2,330	0.00%
2023/10/20	0	0.00	3	33.85	34.10	-3	2,423	-0.12%
2023/10/19	0	0.00	3	34.97	34.75	-3	2,485	-0.12%
2023/10/18	1	35.20	2	35.93	35.15	-1	2,708	-0.04%
2023/10/17	2.1	36.43	0	0.00	36.20	2.1	2,750	0.08%
2023/10/16	3	37.45	0	0.00	36.90	3	2,776	0.11%
2023/10/13	5	37.98	0	0.00	37.80	5	2,837	0.18%
2023/10/12	1	37.90	1	38.20	38.65	0	2,884	0.00%
2023/10/06	0	37.35	0	0.00	37.50	0	2,888	0.00%
2023/10/04	0.1	36.90	0	0.00	37.00	0.1	3,150	0.00%
2023/09/25	1	37.70	0	0.00	37.85	1	3,560	0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/18	10	40.13	10	39.20	39.20	0	4,291	0.00%
2023/09/15	2	39.93	2	39.80	39.55	0	5,234	0.00%
2023/09/14	21	41.09	23	40.92	40.95	-2	5,586	-0.04%
2023/09/12	1	41.00	3	40.82	39.85	-2	6,138	-0.03%
2023/09/11	3.1	41.52	2	41.10	39.50	1.1	6,097	0.02%
2023/09/08	0	0.00	5	38.96	39.20	-5	5,988	-0.08%
2023/09/07	2.3	38.51	0	0.00	38.40	2.3	6,007	0.04%
2023/09/06	3.1	39.82	0	0.00	39.60	3.1	6,039	0.05%
2023/09/05	6	40.82	8	41.29	40.65	-2	6,038	-0.03%
2023/09/04	0	0.00	1	40.75	40.80	-1	6,068	-0.02%
2023/09/01	1.3	40.93	0	0.00	40.75	1.3	6,107	0.02%
2023/08/31	6.1	41.06	4	41.28	40.95	2.1	6,358	0.03%
2023/08/30	7	41.14	2	41.10	41.25	5	6,858	0.07%
2023/08/29	1	39.80	2	40.13	40.95	-1	6,858	-0.01%
2023/08/28	6.1	41.20	1	41.05	40.10	5.1	6,862	0.07%
2023/08/25	4.1	40.98	7	41.18	40.40	-2.9	6,961	-0.04%
2023/08/24	10.1	40.77	0	0.00	40.75	10.1	6,889	0.15%
2023/08/23	4	38.67	14	38.20	38.00	-10	6,791	-0.15%
2023/08/22	11.1	36.91	0	0.00	36.80	11.1	6,773	0.16%
2023/08/21	0.1	37.76	0	0.00	37.70	0.1	6,789	0.00%
2023/08/18	0.1	38.10	1	37.75	37.65	-0.9	6,873	-0.01%
2023/08/17	1.1	36.70	7	38.03	38.15	-5.9	6,942	-0.09%
2023/08/15	6	37.08	2	37.45	37.20	4	7,007	0.06%
2023/08/14	0.1	37.50	30	37.50	37.00	-29.9	7,063	-0.42%
2023/08/11	1.1	40.20	0	0.00	39.85	1.1	7,052	0.02%
2023/08/10	0.1	39.60	3	39.45	39.60	-2.9	7,041	-0.04%
2023/08/09	0	0.00	8	40.15	40.35	-8	7,041	-0.11%
2023/08/08	2	41.30	1	41.60	41.15	1	7,081	0.01%
2023/08/07	0	0.00	3	39.43	39.80	-3	7,058	-0.04%
2023/08/02	0	0.00	1	41.45	40.10	-1	7,092	-0.01%
2023/08/01	2	42.35	3	42.22	41.95	-1	7,071	-0.01%
2023/07/31	3	41.48	1	41.80	42.30	2	7,029	0.03%
2023/07/28	1	40.00	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	40.70	1	40.35	40.50	0	7,093	0.00%
2023/07/26	4	39.76	4	39.84	39.45	0	7,189	0.00%
2023/07/25	0	0.00	3	39.95	40.45	-3	7,552	-0.04%
2023/07/24	1.1	40.75	0	0.00	40.30	1.1	7,615	0.01%
2023/07/21	41	42.62	3	42.70	42.70	38	7,558	0.50%
2023/07/20	1	41.00	0	0.00	41.15	1	7,361	0.01%
2023/07/19	2	39.00	2	39.65	38.95	0	7,329	0.00%
2023/07/18	11	41.01	0	0.00	39.30	11	7,345	0.15%
2023/07/17	3	41.60	3	41.53	41.60	0	7,325	0.00%
2023/07/14	0	0.00	2	40.55	40.35	-2	7,319	-0.03%
2023/07/13	0	0.00	10	40.70	40.10	-10	7,371	-0.14%
2023/07/11	1	42.90	2	43.00	43.50	-1	7,485	-0.01%
2023/07/10	10	41.40	0	0.00	41.00	10	7,516	0.13%
2023/07/07	1	40.85	0	0.00	40.75	1	7,553	0.01%
2023/07/06	1	42.55	2	42.65	42.35	-1	7,520	-0.01%
2023/07/05	1.2	42.99	10	43.00	42.70	-8.8	7,505	-0.12%
2023/07/04	1.1	42.68	11	42.33	42.60	-9.9	7,504	-0.13%
2023/07/03	6	43.12	0	0.00	43.00	6	7,477	0.08%
2023/06/30	1	42.15	3	42.27	42.35	-2	7,405	-0.03%
2023/06/28	12	42.76	0	0.00	42.25	12	7,335	0.16%
2023/06/27	12	45.15	17.6	43.34	42.25	-5.6	7,304	-0.08%
2023/06/26	15	46.01	6	46.43	45.55	9	7,329	0.12%
2023/06/21	67	47.14	47	47.60	47.75	20	7,039	0.28%
2023/06/20	15	44.30	7.5	43.46	44.85	7.5	6,095	0.12%
2023/06/19	4	39.81	11	39.84	40.80	-7	5,725	-0.12%
2023/06/16	2	37.25	3	37.02	37.10	-1	5,344	-0.02%
2023/06/15	7	36.29	0	0.00	36.25	7	5,154	0.14%
2023/06/12	0	0.00	3	36.40	36.05	-3	5,194	-0.06%
2023/06/09	5	36.40	0	0.00	36.30	5	5,254	0.10%
2023/06/07	3	36.20	10	36.15	36.15	-7	5,327	-0.13%
2023/06/06	13	37.05	11	35.90	36.20	2	5,286	0.04%
2023/06/05	3	37.85	9	37.57	38.00	-6	5,025	-0.12%
2023/06/02	0	0.00	5	35.50	35.30	-5	4,491	-0.11%
2023/06/01	11.1	36.10	1	35.90	35.90	10.1	4,456	0.23%
2023/05/31	20	35.63	3	36.05	36.10	17	4,404	0.39%
2023/05/24	10	36.20	10	35.15	35.25	0	4,156	0.00%
2023/05/23	0	0.00	10	35.47	35.50	-10	4,116	-0.24%
2023/05/22	10	34.65	5.5	34.73	35.00	4.5	4,073	0.11%
2023/05/19	0	0.00	50	33.97	33.40	-50	4,007	-1.25%
2023/05/18	5	34.00	0	0.00	33.80	5	3,982	0.13%
2023/05/17	0	0.00	1	32.65	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	3	32.35	32.25	-3	3,895	-0.08%
2023/05/15	1	31.65	70	31.64	31.85	-69	3,894	-1.77%
2023/05/12	4.5	32.23	0	0.00	32.65	4.5	3,916	0.11%
2023/05/11	13	35.16	1	34.70	33.65	12	3,872	0.31%
2023/05/10	3	35.48	3	35.18	35.45	0	3,804	0.00%
2023/05/09	3	34.55	1	34.60	34.50	2	3,766	0.05%
2023/05/08	11	35.60	5	35.66	35.30	6	3,741	0.16%
2023/05/05	10	35.95	3	35.47	35.70	7	3,712	0.19%
2023/05/04	4	35.84	4	35.75	35.70	0	3,652	0.00%
2023/05/03	3	35.40	2	36.45	35.15	1	3,571	0.03%
2023/05/02	40	35.77	12	35.88	35.50	28	3,472	0.81%
2023/04/28	89	36.42	55	35.76	35.30	34	3,355	1.01%
2023/04/27	0	0.00	5	33.57	34.70	-5	2,963	-0.17%
2023/04/26	0	0.00	1	31.40	31.55	-1	2,864	-0.03%
2023/04/25	1	31.50	0	0.00	31.35	1	2,854	0.04%
2023/04/24	0	0.00	1	32.50	32.25	-1	2,826	-0.04%
2023/04/20	2	33.98	0	0.00	33.75	2	2,793	0.07%
2023/04/19	20	34.85	3	35.37	34.65	17	2,745	0.62%
2023/04/18	7	34.98	10	35.25	34.45	-3	2,697	-0.11%
2023/04/17	4	35.68	3	35.70	35.70	1	2,624	0.04%
2023/04/14	1	34.75	18	35.03	35.05	-17	2,474	-0.69%
2023/04/13	47	34.76	3	34.83	34.50	44	2,337	1.88%
2023/04/12	3	34.03	3	34.33	33.70	0	2,154	0.00%
2023/04/11	0	0.00	0.1	33.70	32.70	-0.1	2,075	0.00%
2023/04/10	1	34.00	0	0.00	33.65	1	2,027	0.05%
2023/04/07	1	33.50	21	33.20	33.15	-20	1,993	-1.00%
2023/04/06	1	34.30	0	0.00	34.30	1	1,945	0.05%
2023/03/30	0	0.00	1	32.95	32.85	-1	1,857	-0.05%
2023/03/28	0	0.00	8	32.98	32.00	-8	1,792	-0.45%
2023/03/27	2	35.50	5	35.23	34.50	-3	1,690	-0.18%
2023/03/24	6	33.10	3	33.02	32.90	3	1,519	0.20%
2023/03/23	0	0.00	2	32.55	32.45	-2	1,520	-0.13%
2023/03/22	21	32.20	3	32.50	32.35	18	1,518	1.19%
2023/03/21	1	31.75	4	31.95	31.90	-3	1,535	-0.20%
2023/03/20	3	32.50	3	32.43	31.65	0	1,562	0.00%
2023/03/16	1	31.15	0	0.00	31.00	1	1,844	0.05%
2023/03/15	12	32.46	2	32.53	32.25	10	1,815	0.55%
2023/03/14	4	32.74	0	0.00	32.35	4	1,821	0.22%
2023/03/09	2	31.70	0	0.00	31.00	2	1,698	0.12%
2023/03/08	1	31.65	0	0.00	31.80	1	1,776	0.06%
2023/03/03	0	0.00	4	31.25	31.30	-4	1,891	-0.21%
2023/02/20	10	30.60	10	30.19	30.40	0	1,849	0.00%
2023/02/17	0	0.00	1	29.50	29.60	-1	1,807	-0.06%
2023/02/10	1	28.55	0	0.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	11	29.21	29.20	-11	1,702	-0.65%
2023/02/03	1	28.85	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	10	28.79	28.90	-10	1,646	-0.61%
2023/01/30	0	0.00	4	28.25	28.10	-4	1,607	-0.25%
2023/01/10	1	27.50	3	27.50	27.60	-2	1,549	-0.13%
2023/01/09	0	0.00	18	27.03	27.30	-18	1,541	-1.17%
2023/01/05	1	27.20	1	27.60	27.35	0	1,549	0.00%
2022/12/30	6	26.65	0	0.00	26.70	6	1,524	0.39%
2022/12/23	0	0.00	5	25.96	26.45	-5	1,493	-0.33%
2022/12/21	0	0.00	5	26.55	26.25	-5	1,489	-0.34%
2022/12/20	6	26.83	0	0.00	26.00	6	1,483	0.40%
2022/12/19	2	27.05	0	0.00	27.05	2	1,476	0.14%
2022/12/16	12	27.56	2	27.75	27.35	10	1,470	0.68%
2022/12/15	10	28.88	14	28.76	28.40	-4	1,440	-0.28%
2022/12/14	0	0.00	5	28.30	28.10	-5	1,397	-0.36%
2022/12/13	2	28.30	36	28.52	28.15	-34	1,376	-2.47%
2022/12/12	7	28.23	5	28.05	28.25	2	1,336	0.15%
2022/12/09	58	29.81	38	29.81	29.10	20	1,294	1.55%
2022/12/08	1	28.90	5	28.92	29.40	-4	1,016	-0.39%
2022/12/07	3	27.23	0	0.00	26.75	3	905	0.33%
2022/12/06	4	28.15	0	0.00	28.00	4	883	0.45%
2022/12/05	5	27.95	7	28.40	28.15	-2	811	-0.25%
2022/12/02	2	26.95	0	0.00	26.85	2	704	0.28%
2022/12/01	0	0.00	5	26.50	26.65	-5	674	-0.74%
2022/11/30	10	27.57	7	27.09	26.90	3	649	0.46%
2022/11/29	6	26.10	6	26.86	26.75	0	563	0.00%
2022/11/28	5	25.25	0	0.00	25.20	5	484	1.03%
2022/11/25	2	26.00	0	0.00	25.50	2	464	0.43%
2022/11/24	4	25.23	17	25.51	25.00	-13	409	-3.17%
2022/11/23	17	23.98	4	24.31	24.55	13	301	4.31%
2022/09/30	1	21.30	0	0.00	22.10	1	960	0.10%
2022/09/27	2	22.20	0	0.00	22.75	2	963	0.21%
2022/09/14	1	24.45	0	0.00	24.80	1	953	0.10%
2022/09/08	0	0.00	1	23.50	23.65	-1	952	-0.11%
2022/09/07	0	0.00	1	23.50	23.40	-1	951	-0.11%
2022/09/06	1	23.75	0	0.00	23.70	1	949	0.11%
2022/09/05	0	0.00	3	25.13	24.30	-3	944	-0.32%
2022/09/01	1	25.20	0	0.00	25.10	1	934	0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/26	0	0.00	1	26.20	26.00	-1	929	-0.11%
2022/08/22	0	0.00	3	26.45	26.10	-3	907	-0.33%
2022/08/19	1	26.80	0	0.00	26.75	1	897	0.11%
2022/08/18	2	25.40	3	25.12	25.80	-1	877	-0.11%
2022/08/15	1	25.85	0	0.00	26.05	1	844	0.12%
2022/08/11	2	26.40	1	26.30	26.50	1	817	0.12%
2022/08/10	1	27.35	0	0.00	27.45	1	760	0.13%
2022/08/09	2	28.70	0	0.00	28.15	2	718	0.28%
2022/08/08	1	29.00	3	28.42	27.90	-2	602	-0.33%
2022/08/05	0	0.00	1	28.45	28.45	-1	426	-0.23%
2022/08/04	2	25.45	6	25.87	25.90	-4	362	-1.10%
2022/07/21	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/06/20	2	21.95	0	0.00	21.75	2	561	0.36%
2022/05/26	1	24.50	0	0.00	24.40	1	743	0.13%
2022/05/19	0	0.00	1	23.90	23.95	-1	768	-0.13%
2022/05/12	1	23.00	0	0.00	23.10	1	791	0.13%
2022/04/18	1	28.90	4	28.40	28.25	-3	823	-0.36%
2022/04/12	1	30.05	0	0.00	30.05	1	811	0.12%
2022/04/08	0	0.00	1	29.65	29.30	-1	790	-0.13%
2022/04/01	1	29.05	0	0.00	29.15	1	816	0.12%
2022/03/30	0	0.00	2	29.78	29.75	-2	870	-0.23%
2022/03/28	0	0.00	1	29.05	29.00	-1	875	-0.11%
2022/03/25	1	31.45	0	0.00	30.35	1	873	0.11%
2022/03/16	0	0.00	1	28.20	28.35	-1	1,068	-0.09%
2022/03/14	1	28.05	0	0.00	27.75	1	1,090	0.09%
2022/03/10	0	0.00	1	27.50	27.20	-1	1,097	-0.09%
2022/03/09	0	0.00	2	26.75	26.40	-2	1,102	-0.18%
2022/03/08	0	0.00	2	26.35	26.10	-2	1,142	-0.18%
2022/03/07	1	26.00	0	0.00	26.80	1	1,215	0.08%
2022/02/24	1	27.00	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	1	28.70	28.75	-1	2,242	-0.04%
2022/02/16	0	0.00	2	28.20	28.20	-2	2,540	-0.08%
2022/02/15	2	27.65	0	0.00	27.60	2	2,578	0.08%
2022/02/09	1	28.45	0	0.00	28.65	1	2,956	0.03%
2022/01/17	1	29.00	0	0.00	28.85	1	4,123	0.02%
2022/01/14	1	28.50	0	0.00	28.10	1	4,119	0.02%
2022/01/10	0	0.00	3	29.65	29.80	-3	4,065	-0.07%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/06	0	0.00	4	30.96	31.10	-4	4,033	-0.10%
2022/01/04	0	0.00	8	31.84	31.70	-8	4,008	-0.20%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/30	0	0.00	6	32.50	32.40	-6	3,971	-0.15%
2021/12/29	1	33.00	1	33.15	32.85	0	3,959	0.00%
2021/12/28	2	32.15	0	0.00	32.15	2	3,936	0.05%
2021/12/27	1	33.50	1	33.55	33.00	0	3,918	0.00%
2021/12/24	2	32.73	1	32.95	32.35	1	3,884	0.03%
2021/12/23	1	32.40	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	4	31.63	31.90	-4	3,845	-0.10%
2021/12/21	3	31.28	1	31.40	31.40	2	3,831	0.05%
2021/12/17	3	32.42	1	32.60	31.95	2	3,797	0.05%
2021/12/16	6	33.01	6	33.63	33.05	0	3,766	0.00%
2021/12/15	0	0.00	1	32.65	32.45	-1	3,693	-0.03%
2021/12/14	3	33.28	1	34.50	32.10	2	3,652	0.05%
2021/12/13	1	33.10	2	33.55	34.00	-1	3,560	-0.03%
2021/12/09	0	0.00	1	32.60	31.85	-1	3,476	-0.03%
2021/12/08	1	31.70	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	32.20	0	0.00	31.30	1	3,407	0.03%
2021/12/06	0	0.00	7	31.24	30.85	-7	3,371	-0.21%
2021/12/03	7	30.99	10	31.18	31.10	-3	3,359	-0.09%
2021/12/02	12	30.82	1	30.75	30.85	11	3,342	0.33%
2021/12/01	6	31.35	2	31.10	32.00	4	3,297	0.12%
2021/11/30	1	33.15	1	32.70	33.00	0	3,220	0.00%
2021/11/29	12	30.61	4.3	30.62	31.45	7.7	3,132	0.24%
2021/11/26	6	31.37	2	31.85	31.10	4	3,084	0.13%
2021/11/25	1.4	34.13	22	34.17	33.10	-20.6	3,026	-0.68%
2021/11/24	31	33.54	8	32.75	32.75	23	2,918	0.79%
2021/11/23	19	34.88	1	34.55	34.55	18	2,816	0.64%
2021/11/22	28	37.66	11	37.75	38.35	17	2,502	0.68%
2021/11/19	9	33.73	8	33.69	34.90	1	2,170	0.05%
2021/11/18	3	31.50	1	31.45	31.75	2	2,010	0.10%
2021/11/12	5	31.13	6	31.06	31.15	-1	1,836	-0.05%
2021/11/11	9	31.59	3	31.12	30.95	6	1,796	0.33%
2021/11/10	3	33.98	5	33.76	34.35	-2	1,685	-0.12%
2021/11/09	9	34.64	6	34.18	33.65	3	1,602	0.19%
2021/11/08	14	33.87	11	34.33	34.85	3	1,533	0.20%
2021/11/05	4	34.83	14	33.77	34.20	-10	1,446	-0.69%
2021/11/04	2	34.20	7	34.53	35.60	-5	1,247	-0.40%
2021/11/03	24	32.29	14	31.65	32.40	10	965	1.04%
2021/11/02	13	30.99	6	31.46	31.50	7	663	1.06%
2021/11/01	5	27.81	12	28.36	28.65	-7	451	-1.55%
2021/10/28	0	0.00	5	24.98	25.35	-5	257	-1.94%
2021/10/27	1	23.95	0	0.00	24.05	1	246	0.41%
2021/10/04	2	23.33	0	0.00	23.30	2	527	0.38%
2021/10/01	2	23.68	0	0.00	23.90	2	527	0.38%
2021/09/30	1	24.20	0	0.00	24.40	1	526	0.19%
2021/09/16	1	24.60	0	0.00	24.20	1	571	0.17%
2021/09/10	0	0.00	3	25.15	25.20	-3	582	-0.51%
2021/09/03	10	26.10	1	25.90	25.80	9	583	1.54%
2021/09/02	1	25.60	0	0.00	25.90	1	579	0.17%
2021/08/25	0	0.00	1	24.20	24.15	-1	560	-0.18%
2021/08/18	1	24.45	0	0.00	24.45	1	557	0.18%
2021/08/17	1	25.35	1	24.85	24.35	0	557	0.00%
2021/08/16	1	24.60	0	0.00	24.70	1	553	0.18%
2021/08/13	1	25.05	1	24.45	24.30	0	543	0.00%
2021/08/11	1	23.60	1	24.10	23.60	0	521	0.00%
2021/08/09	2	25.45	1	25.80	25.40	1	515	0.19%
2021/08/05	1	26.20	0	0.00	26.05	1	518	0.19%
2021/07/28	9	26.50	0	0.00	25.80	9	518	1.73%
2021/07/26	0	0.00	1	27.80	28.35	-1	498	-0.20%
2021/07/23	2	27.35	0	0.00	27.10	2	458	0.44%
2021/07/14	0	0.00	1	27.45	27.40	-1	447	-0.22%
2021/07/05	0	0.00	0.1	24.90	25.10	-0.1	423	-0.02%
2021/07/02	1	24.60	0	0.00	24.40	1	427	0.23%
2021/06/28	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/06/24	1	24.60	4	24.05	24.00	-3	399	-0.75%
2021/06/02	0	0.00	1	22.80	22.90	-1	413	-0.24%
2021/05/21	0	0.00	1	21.50	21.85	-1	427	-0.23%
2021/05/17	1	20.10	0	0.00	20.15	1	443	0.23%
2021/05/10	0	0.00	1	23.70	23.50	-1	420	-0.24%
2021/05/04	0	0.00	3	23.05	22.95	-3	424	-0.71%
2021/04/27	0	0.00	1	25.35	25.45	-1	398	-0.25%
2021/04/26	0	0.00	2	25.75	25.85	-2	392	-0.51%
2021/04/22	0	0.00	2	25.20	24.35	-2	374	-0.53%
2021/04/21	0	0.00	5	25.55	25.45	-5	362	-1.38%
2021/04/19	2	26.20	0	0.00	25.95	2	358	0.56%
2021/04/16	3	25.82	0	0.00	25.60	3	340	0.88%
2021/04/14	2	24.70	0	0.00	24.45	2	328	0.61%
2021/04/13	1	25.60	2	25.70	25.00	-1	320	-0.31%
2021/04/09	1	24.40	0	0.00	24.50	1	292	0.34%
2021/04/08	1	24.70	0	0.00	24.95	1	286	0.35%
2021/04/07	1	24.15	0	0.00	24.00	1	274	0.36%
2021/03/31	0	0.00	1	23.75	23.80	-1	288	-0.35%
2021/03/25	1	24.30	1	24.10	24.25	0	292	0.00%
2021/03/17	1	24.60	0	0.00	24.35	1	305	0.33%
2021/03/11	0	0.00	1	23.55	23.65	-1	486	-0.21%
2021/03/08	0	0.00	1	23.90	23.85	-1	487	-0.21%
2021/03/05	6	23.72	0	0.00	23.65	6	489	1.23%
2021/03/03	0	0.00	1	23.90	23.90	-1	498	-0.20%
2021/02/22	1	24.65	0	0.00	24.40	1	584	0.17%
2021/02/19	1	23.95	0	0.00	24.15	1	679	0.15%
2021/02/18	0	0.00	1	23.00	23.60	-1	694	-0.14%
2021/01/22	1	22.55	0	0.00	22.05	1	673	0.15%
2021/01/20	0	0.00	1	22.40	22.40	-1	671	-0.15%
2021/01/14	1	23.80	0	0.00	23.70	1	659	0.15%
2021/01/13	1	23.10	0	0.00	23.25	1	657	0.15%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2020/12/31	0	0.00	1	25.60	25.60	-1	628	-0.16%
2020/12/29	0	0.00	3	25.77	25.65	-3	626	-0.48%
2020/12/28	5	26.20	0	0.00	25.90	5	620	0.81%
2020/12/17	2	25.20	0	0.00	24.90	2	594	0.34%
2020/12/15	1	25.10	0	0.00	24.90	1	591	0.17%
2020/12/07	0	0.00	1	27.05	27.05	-1	490	-0.20%
2020/11/25	0	0.00	1	25.15	25.25	-1	348	-0.29%
2020/11/18	1	24.95	10	25.16	25.10	-9	249	-3.61%
2020/11/17	0	0.00	31	23.40	23.40	-31	151	-20.49%
2020/11/12	1	21.25	0	0.00	21.20	1	141	0.71%
2020/11/02	0	23.10	0	0.00	21.00	0	176	0.00%
2020/10/14	12	21.80	0	0.00	21.75	12	206	5.81%
2020/10/13	10	21.30	0	0.00	21.70	10	204	4.89%
2020/09/24	0	0.00	1	20.50	20.45	-1	262	-0.38%
2020/08/24	0	0.00	5	21.03	20.85	-5	366	-1.37%
2020/08/19	10	21.70	0	0.00	21.85	10	409	2.44%
2020/08/18	8	22.15	0	0.00	22.25	8	407	1.96%
2020/07/13	5	24.50	5	24.40	24.25	0	462	0.00%
2020/07/08	0	0.00	6	24.82	25.00	-6	471	-1.27%
2020/07/06	0	0.00	1	25.80	25.80	-1	465	-0.22%
2020/06/23	0	0.00	1	28.00	27.85	-1	458	-0.22%
2020/06/16	0	0.00	1	27.60	27.70	-1	468	-0.21%
2020/06/11	1	27.50	0	0.00	27.25	1	495	0.20%
2020/06/01	1	27.55	0	0.00	27.55	1	534	0.19%
2020/05/27	2	28.30	0	0.00	28.30	2	515	0.39%
2020/05/13	0	0.00	1	26.30	26.80	-1	468	-0.21%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/07	0	0.00	9	27.10	27.20	-9	449	-2.00%
2020/04/30	0	0.00	3	27.02	27.10	-3	440	-0.68%
2020/04/23	0	0.00	1	26.70	26.30	-1	431	-0.23%
2020/04/22	1	25.40	1	25.80	26.20	0	429	0.00%
2020/04/21	8	26.14	0	0.00	26.00	8	426	1.87%
2020/04/17	0	0.00	1	26.85	26.45	-1	416	-0.24%
2020/04/16	4	26.49	0	0.00	26.60	4	405	0.99%
2020/04/15	2	26.70	1	27.00	26.50	1	399	0.25%
2020/04/14	1	25.85	0	0.00	26.00	1	375	0.27%
2020/04/07	1	24.65	1	24.75	24.80	0	368	0.00%
2020/03/27	1	24.00	0	0.00	23.70	1	351	0.28%
2020/03/25	0	0.00	5	23.10	23.00	-5	353	-1.41%
2020/03/19	5	20.40	2	20.60	20.40	3	340	0.88%
2020/03/10	0	0.00	1	29.95	30.15	-1	273	-0.37%
2020/03/09	1	29.25	0	0.00	29.70	1	263	0.38%
2020/02/19	0	0.00	1	29.60	29.70	-1	265	-0.38%
2020/02/18	2	29.00	0	0.00	29.20	2	269	0.74%
2020/02/12	1	29.30	0	0.00	29.55	1	341	0.29%
2020/01/06	0	0.00	2	33.85	33.55	-2	370	-0.54%
2019/12/23	0	0.00	3	34.50	34.45	-3	388	-0.77%
2019/12/06	3	33.85	0	0.00	33.90	3	372	0.80%
2019/11/26	0	0.00	1	34.35	34.20	-1	360	-0.28%
2019/11/25	1	33.70	0	0.00	34.00	1	353	0.28%
2019/11/13	3	34.22	0	0.00	34.15	3	334	0.90%
2019/11/07	0	0.00	1	36.10	36.25	-1	272	-0.37%
2019/11/05	15	36.35	0	0.00	35.95	15	266	5.62%
2019/10/28	6	35.33	6	35.90	35.90	0	261	0.00%
2019/09/26	0	0.00	1	33.65	33.35	-1	232	-0.43%
2019/09/09	0	0.00	1	33.30	33.05	-1	228	-0.44%
2019/09/06	1	33.30	0	0.00	33.35	1	229	0.44%
2019/08/15	1	31.50	0	0.00	31.60	1	273	0.37%
2019/08/05	0	0.00	1	32.55	32.45	-1	301	-0.33%
2019/07/29	1	34.95	0	0.00	35.05	1	321	0.31%
2019/07/10	0	0.00	1	34.10	34.15	-1	403	-0.25%
2019/06/19	0	0.00	1	36.00	36.00	-1	487	-0.21%
2019/06/03	1	34.20	0	0.00	34.40	1	645	0.15%
2019/05/20	0	0.00	1	35.15	35.00	-1	617	-0.16%
2019/05/15	1	36.70	0	0.00	36.50	1	609	0.16%
2019/04/26	0	0.00	0.1	36.20	36.35	-0.1	553	-0.02%
2019/04/18	0	0.00	3	37.70	37.00	-3	574	-0.52%
2019/04/17	3	37.80	1	37.60	37.60	2	543	0.37%
2019/04/11	0	0.00	1	35.90	35.45	-1	488	-0.20%
2019/04/01	1	37.05	0	0.00	36.80	1	442	0.23%
2019/03/29	0	0.00	1	37.40	37.20	-1	434	-0.23%
2019/03/20	0	0.00	1	37.20	36.75	-1	373	-0.27%
2019/03/18	1	37.10	0	0.00	36.90	1	355	0.28%
2019/03/12	0	0.00	2	35.03	34.95	-2	279	-0.72%
2019/03/11	1	33.80	3	33.90	34.50	-2	254	-0.79%
2019/03/08	1	32.80	0	0.00	33.00	1	239	0.42%
2019/03/06	1	33.50	2	32.85	32.90	-1	219	-0.45%
2019/03/04	2	32.50	0	0.00	32.60	2	209	0.95%
2019/02/15	1	31.50	0	0.00	31.45	1	204	0.49%
2019/01/29	1	31.00	0	0.00	31.00	1	218	0.46%
2019/01/16	1	31.10	0	0.00	31.60	1	240	0.42%
2018/11/19	0	0.00	1	29.80	29.90	-1	341	-0.29%
2018/11/13	1	30.00	0	0.00	30.00	1	411	0.24%
2018/10/12	0	0.00	1	28.20	28.30	-1	426	-0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/27	0	0.00	1	33.25	33.25	-1	418	-0.24%
2018/09/17	0	0.00	1	33.40	33.35	-1	461	-0.22%
2018/09/13	2	33.60	0	0.00	33.60	2	475	0.42%
2018/09/11	1	33.00	0	0.00	33.35	1	493	0.20%
2018/09/07	0	0.00	1	33.65	33.95	-1	500	-0.20%
2018/08/23	0	0.00	12	36.62	36.45	-12	796	-1.51%
2018/08/22	13	35.98	11	37.07	35.90	2	792	0.25%
2018/08/15	10	35.85	0	0.00	35.35	10	823	1.21%
2018/08/13	0	0.00	14	34.00	34.00	-14	795	-1.76%
2018/08/10	4	35.10	0	0.00	35.10	4	812	0.49%
2018/08/09	0	0.00	4	35.40	35.25	-4	817	-0.49%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/07/17	0	0.00	0	35.40	35.40	0	1,089	0.00%
2018/07/12	0	0.00	1	36.05	36.05	-1	1,122	-0.09%
2018/07/06	4	33.50	4	33.76	34.60	0	1,361	0.00%
2018/06/22	1	37.75	0	0.00	37.75	1	1,372	0.07%
2018/06/14	3	38.60	0	0.00	38.25	3	1,353	0.22%
2018/06/12	10	40.00	10	38.95	38.95	0	1,333	0.00%
2018/06/11	1	40.00	6	40.00	39.20	-5	1,274	-0.39%
2018/06/06	0	0.00	5	37.45	37.40	-5	1,184	-0.42%
2018/05/31	5	39.30	0	0.00	37.80	5	1,183	0.42%
2018/05/16	1	36.55	0	0.00	36.00	1	986	0.10%
2018/05/15	1	37.50	2	38.30	36.55	-1	978	-0.10%
2018/05/02	1	35.90	1	35.70	35.65	0	857	0.00%
2018/04/19	0	0.00	8	36.35	36.35	-8	817	-0.98%
2018/04/17	1	36.60	1	37.65	36.10	0	791	0.00%
2018/04/13	8	37.40	0	0.00	36.25	8	739	1.08%
2018/04/12	0	0.00	3	38.20	37.65	-3	711	-0.42%
2018/04/03	3	33.90	0	0.00	33.70	3	540	0.55%
2018/03/19	0	0.00	6	35.48	35.50	-6	641	-0.94%
2018/03/15	0	0.00	10	35.60	35.35	-10	665	-1.50%
2018/03/14	0	0.00	1	36.15	35.55	-1	763	-0.13%
2018/03/12	8	36.08	0	0.00	35.45	8	796	1.00%
2018/02/09	0	0.00	1	31.60	31.90	-1	1,169	-0.09%
2018/02/02	7	35.79	2	35.00	35.00	5	1,241	0.40%
2018/01/31	5	34.26	0	0.00	34.00	5	1,258	0.40%
2018/01/18	1	36.25	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	0.00	2	36.20	36.00	-2	1,406	-0.14%