友輝 (4933)-永豐金-大園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	55.23	0	0.00	55.70	4	608	0.66%
2024/04/16	0	0.00	2	56.00	56.00	-2	624	-0.32%
2024/04/12	2	59.70	0	0.00	59.40	2	629	0.32%
2024/04/11	0	0.00	1	59.80	59.40	-1	634	-0.16%
2024/04/09	11	58.95	0	0.00	59.00	11	636	1.73%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	662	0.01%
2024/03/29	0	57.80	0	0.00	57.70	0	680	0.00%
2024/03/26	2	58.10	0	0.00	57.90	2	698	0.29%
2024/03/25	3	58.17	0	0.00	58.40	3	698	0.43%
2024/03/22	2	58.30	0	0.00	58.30	2	705	0.28%
2024/03/15	0.1	57.50	0	0.00	56.80	0.1	1,010	0.01%
2024/03/14	1	58.10	0	0.00	58.00	1	1,027	0.10%
2024/03/13	1	58.10	0	0.00	57.60	1	1,028	0.10%
2024/03/11	3	60.17	0	0.00	59.20	3	1,044	0.29%
2024/03/08	5	61.58	0	0.00	60.70	5	1,077	0.46%
2024/03/07	1	63.60	0	0.00	63.60	1	1,109	0.09%
2024/03/06	1	63.90	10	64.00	64.40	-9	1,106	-0.81%
2024/03/05	0	0.00	3	62.80	63.60	-3	1,101	-0.27%
2024/03/04	1	63.40	33	63.10	63.20	-32	1,101	-2.91%
2024/02/27	7	61.31	0	0.00	62.40	7	1,108	0.63%
2024/02/26	4	62.50	1	62.30	62.80	3	1,107	0.27%
2024/02/23	23	62.64	1	63.00	61.40	22	1,116	1.97%
2024/02/22	7.1	64.31	1	64.60	62.90	6.1	1,124	0.54%
2024/02/21	1	64.00	3	66.27	67.30	-2	1,090	-0.18%
2024/02/20	2	66.10	1	65.60	67.00	1	1,053	0.09%
2024/02/19	4	62.40	0	0.00	62.60	4	1,004	0.40%
2024/02/16	0	0.00	6	62.73	62.80	-6	1,010	-0.59%
2024/02/15	5	61.10	0	0.00	61.30	5	1,004	0.50%
2024/02/02	4	62.03	9	61.20	61.20	-5	1,002	-0.50%
2024/02/01	6	61.35	12	61.81	61.40	-6	998	-0.60%
2024/01/31	5	60.20	7	59.73	59.50	-2	970	-0.21%
2024/01/30	1	59.50	7	59.56	59.60	-6	968	-0.62%
2024/01/29	5	59.70	0	0.00	59.60	5	968	0.52%
2024/01/26	2	58.50	0	0.00	58.10	2	958	0.21%
2024/01/25	3	58.83	3	58.40	58.00	0	961	0.00%
2024/01/24	6	59.23	9	58.59	58.10	-3	964	-0.31%
2024/01/23	6	58.68	0	0.00	59.10	6	969	0.62%
2024/01/17	1	54.70	0	0.00	55.50	1	996	0.10%
2024/01/16	0	0.00	1	55.00	54.80	-1	1,011	-0.10%
2024/01/11	0	0.00	1	55.70	55.60	-1	1,062	-0.09%
2024/01/10	0	0.00	2	56.80	57.00	-2	1,068	-0.19%
2024/01/09	6	57.17	1	56.90	56.70	5	1,112	0.45%
2024/01/02	1	58.10	1	58.00	58.00	0	1,325	0.00%
2023/12/28	2	57.10	1	56.70	56.70	1	1,550	0.06%
2023/12/27	1	57.00	1	57.50	57.60	0	1,588	0.00%
2023/12/25	3	53.50	0	0.00	53.80	3	1,600	0.19%
2023/12/22	1	55.70	0	0.00	54.50	1	1,610	0.06%
2023/12/20	10	56.60	0	0.00	56.60	10	1,624	0.62%
2023/12/19	0	0.00	2	56.60	56.80	-2	1,626	-0.12%
2023/12/15	1	59.00	4	57.80	57.50	-3	1,623	-0.18%
2023/12/14	3	60.03	2	60.50	59.10	1	1,610	0.06%
2023/12/13	7	64.50	3	64.53	61.60	4	1,577	0.25%
2023/12/12	10	62.78	5	63.54	65.10	5	1,415	0.35%
2023/12/11	0	0.00	1	59.90	59.20	-1	1,355	-0.07%
2023/12/08	4	57.15	3	57.30	57.00	1	1,351	0.07%
2023/12/07	2	56.70	0	0.00	57.00	2	1,375	0.15%
2023/12/05	2	59.35	4	60.18	59.00	-2	1,387	-0.14%
2023/11/29	1	55.10	0	0.00	55.30	1	1,406	0.07%
2023/11/21	2	55.50	0	0.00	55.50	2	1,562	0.13%
2023/11/20	3	52.30	0	0.00	52.30	3	1,535	0.20%
2023/11/15	0.1	52.30	0	0.00	52.90	0.1	1,526	0.00%
2023/11/14	0.1	52.70	0	0.00	52.80	0.1	1,520	0.00%
2023/11/10	5.1	52.80	0	0.00	53.10	5.1	1,539	0.33%
2023/11/09	0	0.00	1	54.70	54.30	-1	1,542	-0.06%
2023/11/07	1.1	53.72	3	53.87	53.30	-2	1,541	-0.13%
2023/10/27	1	57.50	1	56.90	56.60	0	1,540	0.00%
2023/10/26	3	56.70	2	56.80	56.10	1	1,523	0.07%
2023/10/25	2	58.60	0	0.00	57.50	2	1,514	0.13%
2023/10/24	5	60.46	5	59.08	59.00	0	1,503	0.00%
2023/10/23	4	59.85	4	60.08	60.00	0	1,483	0.00%
2023/10/20	2	58.35	2.1	59.61	60.00	-0.1	1,469	-0.01%
2023/10/18	2	58.50	1	59.00	59.00	1	1,419	0.07%
2023/10/17	21	58.96	1	59.30	58.10	20	1,401	1.43%
2023/10/16	1	62.20	1	62.30	62.30	0	1,353	0.00%
2023/10/13	10	62.88	4	62.80	61.40	6	1,325	0.45%
2023/10/11	0	0.00	1	56.50	55.80	-1	1,172	-0.09%
2023/10/06	1	57.80	1	56.40	56.40	0	1,136	0.00%
2023/10/05	0	0.00	1	58.10	56.70	-1	1,105	-0.09%
2023/10/04	6.1	57.31	4	57.58	57.20	2.1	1,019	0.21%
2023/10/03	0	0.00	21	54.10	55.60	-21	860	-2.44%
2023/09/26	0	0.00	1	50.30	49.65	-1	752	-0.13%
2023/09/18	0	0.00	1	49.75	49.55	-1	682	-0.15%
2023/09/15	3	48.65	3	48.42	48.85	0	674	0.00%
2023/09/13	2	48.45	1	48.70	48.10	1	645	0.15%
2023/09/12	4	48.35	3	47.43	48.80	1	626	0.16%
2023/09/11	10	47.45	1	48.75	48.75	9	596	1.51%
2023/09/08	5	45.45	0	0.00	45.00	5	566	0.88%
2023/09/06	7	46.56	3	49.45	47.00	4	537	0.74%
2023/09/05	3	50.67	2	51.10	49.75	1	513	0.19%
2023/09/04	3	49.68	0	0.00	49.35	3	472	0.63%
2023/09/01	1	48.20	3	50.97	50.00	-2	440	-0.45%
2023/08/31	4	48.88	3	48.20	48.50	1	365	0.27%
2023/08/30	0	0.00	97	47.40	47.40	-97	284	-34.05%
2023/08/10	0	0.00	3	38.55	41.30	-3	139	-2.15%
2023/08/07	3	38.75	0	0.00	39.50	3	107	2.79%
2023/06/21	2	37.10	0	0.00	36.90	2	42	4.71%
2023/04/14	2	35.45	0	0.00	35.40	2	51	3.91%
2023/03/01	1	35.15	0	0.00	34.95	1	38	2.61%
2023/02/20	2	33.60	0	0.00	33.50	2	33	6.02%
2023/02/08	1	33.35	0	0.00	33.40	1	26	3.72%
2023/02/06	1	32.00	0	0.00	32.05	1	22	4.47%
2023/02/03	2.4	31.96	0	0.00	31.95	2.4	22	10.88%
2023/02/02	2	31.55	0	0.00	31.75	2	21	9.35%
2023/01/31	0.3	31.40	0	0.00	31.20	0.3	20	1.45%
2022/11/25	1	31.70	0	0.00	31.70	1	21	4.72%
2022/11/24	3	31.53	0	0.00	31.55	3	21	14.23%
2022/11/16	1	31.50	0	0.00	31.30	1	23	4.24%
2022/08/04	0.2	33.00	0	0.00	33.00	0.2	42	0.47%
2022/06/06	0.1	39.45	0	0.00	39.30	0.1	69	0.14%
2022/06/01	6	39.28	0	0.00	39.25	6	71	8.43%
2022/05/31	4	39.20	0	0.00	39.20	4	71	5.62%
2022/04/18	2	37.80	0	0.00	37.85	2	77	2.59%
2022/04/15	0	0.00	5	38.45	38.50	-5	76	-6.51%
2022/03/01	1	37.55	0	0.00	37.35	1	89	1.12%
2022/02/24	2	37.70	0	0.00	37.45	2	88	2.25%
2022/02/21	2	38.00	0	0.00	37.75	2	97	2.06%
2022/02/17	2	37.88	0	0.00	38.10	2	106	1.87%
2022/01/12	9	37.90	0	0.00	37.95	9	151	5.95%
2022/01/04	0	0.00	1	37.85	37.85	-1	150	-0.67%
2021/12/21	1	37.65	0	0.00	37.65	1	160	0.62%
2021/11/04	1	36.70	0	0.00	37.40	1	149	0.67%
2021/10/28	0	0.00	1	32.60	32.75	-1	118	-0.84%
2021/09/16	1	32.10	0	0.00	32.10	1	217	0.46%
2021/07/23	1	39.40	0	0.00	39.20	1	336	0.30%
2021/07/20	1	38.95	0	0.00	38.05	1	380	0.26%
2021/07/16	50	39.52	0	0.00	39.50	50	401	12.47%
2021/07/14	0	0.00	52	41.11	40.95	-52	406	-12.78%
2021/07/13	0	0.00	2	42.60	42.90	-2	408	-0.49%
2021/07/06	2	41.45	0	0.00	42.35	2	468	0.43%
2021/07/01	2	40.40	0	0.00	40.65	2	697	0.29%
2021/06/17	10	40.18	5	40.20	40.40	5	961	0.52%
2021/06/16	8	40.24	0	0.00	39.90	8	962	0.83%
2021/06/15	2	40.03	0.3	39.60	39.85	1.7	967	0.18%
2021/06/11	1	39.80	0	0.00	39.60	1	973	0.10%
2021/06/09	2	40.13	0	0.00	39.80	2	979	0.20%
2021/06/08	2	40.30	0	0.00	40.30	2	979	0.20%
2021/06/03	3	40.55	0	0.00	40.50	3	984	0.30%
2021/06/02	7	40.96	0	0.00	40.55	7	990	0.71%
2021/05/31	9	41.31	0	0.00	41.45	9	998	0.90%
2021/05/24	0	0.00	2	39.65	39.65	-2	1,057	-0.19%
2021/05/21	0	0.00	2	38.20	38.85	-2	1,075	-0.19%
2021/05/20	0	0.00	17	38.04	37.80	-17	1,119	-1.52%
2021/05/19	3	38.20	0	0.00	38.40	3	1,156	0.26%
2021/05/12	10	37.10	0	0.00	37.50	10	1,171	0.85%
2021/05/11	10	41.50	0	0.00	40.20	10	1,197	0.83%
2021/05/07	0	0.00	7	43.30	43.90	-7	1,220	-0.57%
2021/05/06	0	0.00	10	42.30	42.10	-10	1,221	-0.82%
2021/05/04	18	41.41	9	41.53	41.85	9	1,224	0.73%
2021/05/03	0	0.00	11	44.07	43.80	-11	1,210	-0.91%
2021/04/29	3	46.42	0	0.00	46.00	3	1,205	0.25%
2021/04/28	1	47.30	30	46.31	46.45	-29	1,204	-2.41%
2021/04/27	1	47.65	2	48.00	47.30	-1	1,187	-0.08%
2021/04/26	20	46.14	0	0.00	46.30	20	1,173	1.70%
2021/04/22	10	44.98	0	0.00	44.65	10	1,171	0.85%
2021/04/16	3	45.22	0	0.00	45.20	3	1,150	0.26%
2021/04/15	2	44.78	10	44.11	44.50	-8	1,143	-0.70%
2021/04/14	8	43.01	0	0.00	43.50	8	1,143	0.70%
2021/04/13	10	45.05	2	44.40	43.80	8	1,144	0.70%
2021/04/12	3	46.13	2	45.88	45.60	1	1,130	0.09%
2021/04/09	7	47.84	53	46.97	46.50	-46	1,128	-4.08%
2021/04/08	7	51.24	0	0.00	48.55	7	1,100	0.64%
2021/04/07	1	47.35	11	46.37	47.85	-10	999	-1.00%
2021/04/06	0	0.00	9	46.40	45.90	-9	1,002	-0.90%
2021/04/01	18	44.15	0	0.00	44.15	18	978	1.84%
2021/03/31	2	44.35	0	0.00	44.35	2	947	0.21%
2021/03/30	1	43.60	1	44.10	44.50	0	936	0.00%
2021/03/26	4	40.76	4	40.90	40.80	0	846	0.00%
2021/03/25	2	40.65	0	0.00	40.50	2	862	0.23%
2021/03/23	0	0.00	0.1	42.17	41.30	-0.1	881	-0.01%
2021/03/22	4	41.30	7	41.43	41.75	-3	869	-0.34%
2021/03/18	0	0.00	2	40.85	40.80	-2	920	-0.22%
2021/03/16	3	39.50	0	0.00	39.80	3	991	0.30%
2021/03/09	19	38.03	0	0.00	38.90	19	1,371	1.39%
2021/03/05	0.1	40.50	0	0.00	40.05	0.1	1,486	0.01%
2021/03/04	1	41.10	0	0.00	41.05	1	1,564	0.06%
2021/03/03	20	40.89	3	41.02	41.95	17	1,655	1.03%
2021/03/02	10	41.60	0	0.00	41.25	10	1,680	0.60%
2021/02/25	0	0.00	31	44.00	43.50	-31	1,792	-1.73%
2021/02/24	0	0.00	0.1	44.95	44.75	-0.1	1,938	-0.01%
2021/02/19	3	42.55	3	43.27	45.00	0	1,935	0.00%
2021/02/18	20	41.83	0	0.00	42.35	20	1,907	1.05%
2021/02/17	3	40.30	0	0.00	41.30	3	1,906	0.16%
2021/02/05	5	39.10	0	0.00	39.20	5	1,895	0.26%
2021/02/02	2	42.65	3	41.73	40.00	-1	1,879	-0.05%
2021/01/27	1	40.20	0	0.00	39.20	1	1,801	0.06%
2021/01/20	0	0.00	50	38.01	36.05	-50	1,804	-2.77%
2020/12/30	0.1	42.15	0	0.00	42.05	0.1	1,727	0.01%
2020/12/25	5	41.44	5	41.00	40.60	0	1,618	0.00%
2020/12/24	0	0.00	1	41.10	41.40	-1	1,605	-0.06%
2020/12/22	1	40.45	0	0.00	38.85	1	1,590	0.06%
2020/12/18	0	0.00	1	39.70	39.70	-1	1,571	-0.06%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	1	40.25	2	40.05	40.00	-1	1,561	-0.06%
2020/12/11	23	41.70	25	41.53	40.80	-2	1,567	-0.13%
2020/12/10	8	43.53	10	43.56	42.80	-2	1,542	-0.13%
2020/12/09	15	45.16	21	46.68	45.20	-6	1,523	-0.39%
2020/12/08	8	45.43	15	46.07	46.30	-7	1,460	-0.48%
2020/12/07	3	43.27	0	0.00	44.65	3	1,343	0.22%
2020/12/04	21	40.49	25	40.47	40.60	-4	1,253	-0.32%
2020/12/03	12	40.68	8	41.20	40.05	4	1,222	0.33%
2020/12/02	25	41.27	30	41.23	41.00	-5	1,203	-0.42%
2020/12/01	8	41.11	2	41.15	40.50	6	1,162	0.52%
2020/11/30	11	41.59	12	42.68	40.35	-1	1,135	-0.09%
2020/11/27	2	40.30	51	40.60	41.30	-49	1,097	-4.46%
2020/11/25	1	38.65	1	38.95	37.40	0	1,071	0.00%
2020/11/24	4	35.98	58	36.05	36.25	-54	1,000	-5.40%
2020/11/23	4	36.91	9	36.93	36.55	-5	969	-0.52%
2020/11/20	12	33.78	0.5	34.25	34.25	11.5	805	1.43%
2020/11/17	5	31.10	0	0.00	31.05	5	726	0.69%
2020/11/16	0	0.00	2	31.00	30.50	-2	722	-0.28%
2020/10/30	1	29.65	0	0.00	29.45	1	727	0.14%
2020/10/28	2	30.53	0	0.00	30.35	2	706	0.28%
2020/10/16	0	0.00	1	30.50	30.15	-1	660	-0.15%
2020/10/06	0.2	29.30	0	0.00	29.50	0.2	621	0.03%
2020/09/23	0	0.00	1	29.70	29.60	-1	611	-0.16%
2020/09/18	2	31.35	12	31.68	31.30	-10	583	-1.71%
2020/09/17	7	32.06	3	31.85	32.00	4	573	0.70%
2020/09/16	14	32.10	13	32.92	32.10	1	564	0.18%
2020/09/15	6	32.02	0	0.00	31.85	6	504	1.19%
2020/09/14	0	0.00	1	32.60	32.40	-1	490	-0.20%
2020/09/08	0	0.00	1	29.95	30.05	-1	438	-0.23%
2020/09/04	1	31.00	0	0.00	31.45	1	412	0.24%
2020/09/03	1	33.35	2	34.35	32.20	-1	393	-0.25%
2020/09/01	1	32.20	0	0.00	32.15	1	305	0.33%
2020/08/27	0	0.00	2	27.85	27.80	-2	199	-1.00%
2020/07/29	30	23.90	0	0.00	23.90	30	133	22.40%
2020/07/27	0	0.00	30	24.78	25.15	-30	133	-22.53%
2020/07/08	0	0.00	1	25.00	25.10	-1	119	-0.84%
2020/07/01	1	24.35	0	0.00	24.50	1	118	0.84%
2020/06/30	1	24.15	0	0.00	24.25	1	118	0.84%
2020/06/24	1	24.40	0	0.00	24.35	1	119	0.84%
2020/06/22	1	24.20	0	0.00	24.40	1	120	0.83%
2020/06/15	5	22.40	0	0.00	22.65	5	118	4.21%
2020/06/10	0	0.00	1	23.05	23.50	-1	121	-0.82%
2020/05/04	2	20.20	0	0.00	20.00	2	143	1.39%
2020/04/24	0	0.00	1	19.50	19.50	-1	150	-0.66%
2020/03/30	1	18.00	0	0.00	18.20	1	156	0.64%
2020/03/13	0	0.00	5	18.16	18.70	-5	130	-3.83%
2019/09/17	10	28.30	0	0.00	28.30	10	785	1.27%
2019/09/02	0	0.00	3	29.05	29.30	-3	844	-0.36%
2019/08/27	0	0.00	4	28.50	28.45	-4	848	-0.47%
2019/08/14	0	0.00	37	29.94	29.90	-37	929	-3.98%
2019/08/13	37	29.87	0	0.00	29.80	37	959	3.86%
2019/08/12	17	30.85	0	0.00	30.60	17	975	1.74%
2019/08/01	4	33.43	0	0.00	33.40	4	1,010	0.40%
2019/07/30	30	34.65	0	0.00	33.00	30	995	3.01%
2019/07/29	0	0.00	38	35.71	36.15	-38	947	-4.01%
2019/07/24	0	0.00	1	33.00	32.50	-1	867	-0.12%
2019/07/23	1	33.45	0	0.00	32.85	1	878	0.11%
2019/07/22	6	32.88	0	0.00	33.40	6	886	0.68%
2019/07/18	42	32.03	0	0.00	32.35	42	927	4.53%
2019/07/17	0	0.00	40	32.99	33.00	-40	987	-4.05%
2019/07/16	5	34.00	5	33.50	33.30	0	1,002	0.00%
2019/07/15	2	33.40	10	33.44	33.85	-8	1,100	-0.73%
2019/07/10	8	31.19	0	0.00	31.20	8	1,069	0.75%
2019/07/09	0	0.00	2	30.80	31.15	-2	1,073	-0.19%
2019/06/28	3	30.30	0	0.00	28.75	3	1,311	0.23%
2019/06/06	0	0.00	4	28.36	28.20	-4	2,303	-0.17%
2019/06/05	0	0.00	6	28.43	28.60	-6	2,335	-0.26%
2019/06/03	1	28.75	0	0.00	28.80	1	2,331	0.04%
2019/05/31	3	29.58	1	30.00	29.60	2	2,330	0.09%
2019/05/30	4	29.14	0	0.00	29.50	4	2,316	0.17%
2019/05/29	2	28.73	4	29.08	28.75	-2	2,313	-0.09%
2019/05/28	3	28.58	0	0.00	29.15	3	2,295	0.13%
2019/05/27	2	28.00	4	28.26	28.00	-2	2,289	-0.09%
2019/05/24	2	28.45	0	0.00	28.00	2	2,288	0.09%
2019/05/23	2	27.23	0	0.00	28.35	2	2,278	0.09%
2019/05/21	20	27.10	50	26.15	28.50	-30	2,264	-1.32%
2019/05/20	1	30.40	20	28.20	27.40	-19	2,241	-0.85%
2019/05/16	40	31.09	0	0.00	30.30	40	2,182	1.83%
2019/05/15	0	0.00	1	29.50	29.95	-1	2,158	-0.05%
2019/05/14	1	28.75	0	0.00	29.40	1	2,162	0.05%
2019/05/07	10	30.56	0	0.00	30.50	10	2,106	0.47%
2019/04/30	0	0.00	12	30.45	30.60	-12	2,044	-0.59%
2019/04/29	2	30.15	0	0.00	29.90	2	2,030	0.10%
2019/04/26	0	0.00	1	31.30	31.40	-1	2,011	-0.05%
2019/04/25	1	31.00	1	32.85	31.40	0	1,991	0.00%
2019/04/24	6	32.67	5	33.60	32.55	1	1,957	0.05%
2019/04/23	18	35.44	1	34.70	33.10	17	1,924	0.88%
2019/04/22	7	36.65	5	37.15	36.75	2	1,843	0.11%
2019/04/19	6	35.20	20	37.05	37.30	-14	1,809	-0.77%
2019/04/18	34	35.11	0	0.00	34.70	34	1,688	2.01%
2019/04/16	0	0.00	10	35.30	36.05	-10	1,651	-0.61%
2019/04/15	3	35.20	0	0.00	35.20	3	1,627	0.18%
2019/04/12	6	34.85	32	35.16	34.85	-26	1,602	-1.62%
2019/04/11	10	35.60	17	35.88	35.15	-7	1,568	-0.45%
2019/04/10	0	0.00	10	36.85	36.40	-10	1,534	-0.65%
2019/04/08	12	39.54	0	0.00	37.95	12	1,464	0.82%
2019/04/03	1	38.60	0	0.00	38.80	1	1,412	0.07%
2019/04/02	31	36.03	0	0.00	36.65	31	1,336	2.32%
2019/04/01	4	37.84	30	37.10	37.15	-26	1,286	-2.02%
2019/03/29	0	0.00	3	34.60	36.50	-3	1,194	-0.25%
2019/03/28	3	32.73	0	0.00	34.00	3	1,073	0.28%
2019/03/27	0	0.00	3	32.35	32.35	-3	963	-0.31%
2019/03/26	3	32.30	10	33.18	32.60	-7	924	-0.76%
2019/03/25	19	32.21	0	0.00	31.20	19	827	2.30%
2019/03/22	0	0.00	3	31.58	32.25	-3	706	-0.42%
2019/03/21	1	29.15	0	0.00	29.35	1	582	0.17%
2019/03/20	0	0.00	7	28.76	29.00	-7	547	-1.28%
2019/03/19	5	29.20	0	0.00	29.10	5	506	0.99%
2019/03/18	0	0.00	5	29.03	29.10	-5	471	-1.06%
2019/03/15	7	30.08	0	0.00	30.10	7	432	1.62%
2019/03/14	13	28.90	4	28.55	29.75	9	382	2.35%
2019/03/13	0	0.00	19	27.90	27.90	-19	256	-7.40%
2019/03/08	1	23.10	1	23.30	23.25	0	115	0.00%
2019/02/13	2	23.50	0	0.00	23.25	2	88	2.25%
2018/10/23	1	20.80	0	0.00	20.90	1	217	0.46%
2018/10/19	0	0.00	2	20.08	20.10	-2	211	-0.95%
2018/10/03	0	0.00	5	22.05	21.70	-5	192	-2.59%
2018/10/02	2	22.75	0	0.00	22.25	2	187	1.07%
2018/09/28	5	20.70	0	0.00	20.65	5	164	3.05%
2018/08/13	0	0.00	5	20.70	21.30	-5	123	-4.05%
2018/07/26	0	0.00	3	18.00	18.00	-3	66	-4.54%
2018/07/03	0	0.00	5	18.50	18.35	-5	60	-8.31%
2018/07/02	0	0.00	3	19.00	18.95	-3	59	-5.08%
2018/06/26	0	0.00	2	19.10	19.10	-2	54	-3.64%
2018/06/12	10	20.00	0	0.00	19.95	10	49	20.18%
2018/04/03	0	0.00	1	20.30	20.30	-1	64	-1.56%
2018/03/29	0	0.00	9	19.91	20.15	-9	65	-13.82%
2018/03/06	1	20.40	0	0.00	20.45	1	67	1.48%