• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211237.501244.00240.5001,0110.00%
2024/11/1900.001243.00242.50-11,017-0.10%
2024/11/152242.2500.00240.5021,0460.19%
2024/11/1400.001246.50246.50-11,051-0.10%
2024/11/131244.501244.50246.0001,0460.00%
2024/11/121244.5000.00241.5011,0610.09%
2024/11/081245.502247.25249.00-11,082-0.09%
2024/11/0700.002248.50249.50-21,085-0.18%
2024/11/062245.751246.00246.0011,1020.09%
2024/11/051247.501246.00246.5001,1070.00%
2024/11/042239.5000.00239.5021,1050.18%
2024/11/011243.5000.00245.0011,1140.09%
2024/10/303250.331255.00247.5021,1100.18%
2024/10/294249.2500.00248.5041,1020.36%
2024/10/2100.002282.50280.00-21,034-0.19%
2024/10/160.1273.5300.00273.000.11,0600.01%
2024/10/141269.5000.00272.0011,0520.10%
2024/10/110.1269.5000.00272.500.11,0570.00%
2024/10/0700.001285.00278.00-11,069-0.09%
2024/10/0400.001271.50268.00-11,069-0.09%
2024/09/2700.003267.17269.00-31,247-0.24%
2024/09/265276.5022268.75266.50-171,329-1.28%
2024/09/2400.0012267.46269.50-121,389-0.86%
2024/09/2310267.751268.50270.5091,4070.64%
2024/09/2021265.9011264.73262.00101,4090.71%
2024/09/1900.001258.00255.00-11,392-0.07%
2024/09/181253.501250.00250.0001,4010.00%
2024/09/1600.001256.50258.50-11,407-0.07%
2024/09/1300.001255.00254.00-11,422-0.07%
2024/09/104243.1300.00241.5041,5940.25%
2024/09/054251.004249.00249.0001,6840.00%
2024/09/041252.5000.00251.5011,7160.06%
2024/09/033262.8300.00261.5031,7250.17%
2024/09/026266.8300.00265.0061,7790.34%
2024/08/2900.001266.50266.50-11,818-0.05%
2024/08/271260.501263.00263.0001,8420.00%
2024/08/2600.001264.00262.00-11,857-0.05%
2024/08/231261.0000.00262.5011,8840.05%
2024/08/2000.001267.00265.50-11,910-0.05%
2024/08/1900.001260.00264.50-11,919-0.05%
2024/08/161258.0011260.00259.50-101,934-0.52%
2024/08/1500.0012258.50258.50-121,949-0.62%
2024/08/1420257.153256.83257.00171,9840.86%
2024/08/132249.001249.50249.5011,9940.05%
2024/08/1200.005246.60253.00-52,005-0.25%
2024/08/0900.002241.50238.50-22,017-0.10%
2024/08/086238.1700.00235.0062,0510.29%
2024/08/061236.0000.00237.0012,1130.05%
2024/08/0200.004260.75258.50-42,122-0.19%
2024/08/0100.002261.25264.50-22,170-0.09%
2024/07/311258.502257.25261.00-12,280-0.04%
2024/07/3000.001246.50254.50-12,361-0.04%
2024/07/291251.002252.25249.50-12,392-0.04%
2024/07/2600.002254.50254.00-22,393-0.08%
2024/07/231252.0000.00251.5012,3970.04%
2024/07/221254.0000.00252.0012,3930.04%
2024/07/192259.7500.00256.5022,3850.08%
2024/07/187261.218261.50266.50-12,386-0.04%
2024/07/1700.004268.50270.00-42,375-0.17%
2024/07/152259.002260.25261.5002,4200.00%
2024/07/121259.503261.17262.00-22,459-0.08%
2024/07/1100.002263.00262.50-22,479-0.08%
2024/07/101258.001261.00258.0002,4960.00%
2024/07/092258.001262.00258.0012,5240.04%
2024/07/086259.582260.50258.0042,5310.16%
2024/07/057269.0700.00267.0072,5160.28%
2024/07/042274.252278.50277.5002,5070.00%
2024/07/031278.502290.25276.00-12,501-0.04%
2024/07/0200.003276.83282.00-32,444-0.12%
2024/07/011268.5000.00266.0012,4290.04%
2024/06/281275.501277.50271.5002,4200.00%
2024/06/272274.004274.13268.00-22,416-0.08%
2024/06/263272.504274.88278.00-12,433-0.04%
2024/06/251268.0000.00271.0012,5070.04%
2024/06/242275.030.3275.00273.001.72,7020.06%
2024/06/211280.002282.50284.50-12,822-0.04%
2024/06/201278.501283.50285.0002,8390.00%
2024/06/192278.501282.50280.5012,8450.04%
2024/06/182283.003285.50280.50-12,841-0.04%
2024/06/1700.004281.25282.00-42,820-0.14%
2024/06/144271.634274.75270.0002,8350.00%
2024/06/133273.836275.15276.00-32,990-0.10%
2024/06/122268.253268.33270.00-13,084-0.03%
2024/06/1100.001263.00266.00-13,163-0.03%
2024/06/064253.7500.00253.5043,3390.12%
2024/06/052263.502260.00261.5003,4040.00%
2024/05/290.3261.8400.00258.500.33,4410.01%
2024/05/281263.001266.00266.5003,4250.00%
2024/05/241255.0000.00255.0013,4270.03%
2024/05/231256.501253.00253.5003,4350.00%
2024/05/2100.003266.00264.00-33,465-0.09%
2024/05/1700.001267.00268.50-13,675-0.03%
2024/05/161266.0000.00265.0013,6600.03%
2024/05/1400.004256.00261.00-43,634-0.11%
2024/05/133251.001259.00244.0023,6170.06%
2024/05/101265.002265.00267.00-13,550-0.03%
2024/05/081271.0000.00272.5013,5170.03%
2024/05/071273.5000.00272.5013,4870.03%
2024/05/065276.005273.95274.5003,4250.00%
2024/05/033261.005263.50260.00-23,307-0.06%
2024/05/0200.006250.25250.00-63,218-0.19%
2024/04/300.1247.0000.00246.000.13,1890.00%
2024/04/251238.502238.25239.00-13,189-0.03%
2024/04/242242.5000.00242.0023,1980.06%
2024/04/2300.001231.00236.50-13,182-0.03%
2024/04/225226.904224.75222.5013,1680.03%
2024/04/192.3234.0400.00231.502.33,1530.07%
2024/04/182.2243.824244.75244.00-1.83,107-0.06%
2024/04/174253.6300.00251.5043,0660.13%
2024/04/160.1253.0000.00253.500.13,0440.00%
2024/04/151251.003255.67261.50-23,024-0.07%
2024/04/110.8254.0000.00253.500.82,9860.03%
2024/04/106256.9200.00253.5062,9880.20%
2024/04/091262.505.1266.90260.50-4.12,958-0.14%
2024/04/081269.5011264.45266.50-102,939-0.34%
2024/04/033.2272.151268.50268.502.22,9030.08%
2024/04/022275.5000.00277.5022,8590.07%
2024/04/011272.006277.33276.50-52,842-0.18%
2024/03/291.1266.953269.83268.00-1.92,813-0.07%
2024/03/285.1275.961277.00270.004.12,7840.15%
2024/03/277282.004282.00283.0032,7190.11%
2024/03/2610.1268.896.1265.71264.0042,5460.16%
2024/03/252259.2511259.09258.00-92,437-0.37%
2024/03/2200.000262.00260.0002,4300.00%
2024/03/214261.001264.00260.5032,4430.12%
2024/03/203262.332.3270.50260.000.82,4720.03%
2024/03/192260.003.1265.57265.00-1.12,457-0.04%
2024/03/187.1264.513264.00261.004.12,4310.17%
2024/03/1510259.604262.25262.5062,3100.26%
2024/03/1411258.8614254.61254.00-32,195-0.14%
2024/03/133253.507256.57250.00-42,116-0.19%
2024/03/127.1253.985261.10250.002.12,0630.10%
2024/03/1111246.1814251.04251.50-31,948-0.15%
2024/03/081232.504235.00236.50-31,878-0.16%
2024/03/070235.501233.50230.00-11,949-0.05%
2024/03/062239.500.1240.00237.501.92,0020.09%
2024/03/054241.001243.00242.5032,1500.14%
2024/03/0100.003244.17243.50-32,180-0.14%
2024/02/293240.3300.00241.5032,2000.14%
2024/02/261246.003245.00245.00-22,188-0.09%
2024/02/232251.255248.00245.50-32,188-0.14%
2024/02/223.3249.045251.00251.00-1.82,187-0.08%
2024/02/2116259.7217254.35254.50-12,192-0.05%
2024/02/2018.1249.024252.75262.5014.12,1630.65%
2024/02/1600.002235.75235.50-22,049-0.10%
2024/02/154.7228.115229.90233.00-0.32,078-0.01%
2024/02/052.7234.170.3230.50229.002.42,0810.12%
2024/02/0200.002235.50233.00-22,068-0.10%
2024/02/011.3232.651234.00232.500.32,0810.01%
2024/01/311238.750.1239.00235.000.92,1010.04%
2024/01/291.1237.5000.00237.501.12,1830.05%
2024/01/2600.001235.00235.00-12,222-0.05%
2024/01/2500.004237.00236.50-42,257-0.18%
2024/01/241238.5000.00238.0012,2940.04%
2024/01/236.5242.352240.25239.504.52,3500.19%
2024/01/1900.000.1237.00235.50-0.12,3540.00%
2024/01/180.2233.750.1235.00235.500.12,3600.00%
2024/01/1700.000.2239.50237.00-0.22,350-0.01%
2024/01/164239.5000.00239.5042,3510.17%
2024/01/1500.001.4243.71244.00-1.42,360-0.06%
2024/01/126.1239.006238.83238.500.12,3540.00%
2024/01/100.1237.5000.00239.000.12,3800.00%
2024/01/0900.001.3239.20238.00-1.32,392-0.05%
2024/01/080.3242.5000.00239.500.32,3950.01%
2024/01/0500.001246.00244.50-12,379-0.04%
2024/01/041249.5000.00243.0012,3830.04%
2024/01/032249.001251.00250.0012,3880.04%
2024/01/021252.0000.00251.5012,4050.04%
2023/12/291257.5000.00257.5012,4250.04%
2023/12/2700.002264.75266.50-22,526-0.08%
2023/12/2600.001265.00262.00-12,554-0.04%
2023/12/221256.002263.00262.50-12,729-0.04%
2023/12/211255.0000.00255.0012,8230.04%
2023/12/1900.001254.50255.00-12,846-0.04%
2023/12/181256.5000.00259.5012,9060.03%
2023/12/157258.001.1257.16256.005.92,9930.20%
2023/12/144260.255261.80259.00-13,121-0.03%
2023/12/132263.500.4263.50261.501.63,0940.05%
2023/12/123.1269.935278.10269.00-1.93,389-0.06%
2023/12/110.2278.000.7278.50278.50-0.53,580-0.01%
2023/12/0800.005285.49281.00-53,581-0.14%
2023/12/071285.002288.00285.00-13,560-0.03%
2023/12/062286.501285.00285.5013,5470.03%
2023/12/047290.722.1290.49291.0053,5460.14%
2023/12/010281.5000.00289.5003,4920.00%
2023/11/304.5289.567.3285.60282.50-2.83,460-0.08%
2023/11/297276.718274.00277.00-13,370-0.03%
2023/11/285270.4000.00271.0053,3350.15%
2023/11/276275.581275.00275.0053,3100.15%
2023/11/2200.001276.50273.50-13,288-0.03%
2023/11/201277.006278.67281.00-53,268-0.15%
2023/11/1700.001279.00277.00-13,247-0.03%
2023/11/151266.502267.00264.50-13,184-0.03%
2023/11/1400.001256.50262.50-13,178-0.03%
2023/11/1000.0010248.50247.00-103,161-0.32%
2023/11/090.2252.5000.00251.000.23,1550.01%
2023/11/081255.001259.00254.5003,1710.00%
2023/11/073.1254.841255.00255.002.13,1900.07%
2023/11/064.3261.413260.00259.001.33,2400.04%
2023/11/028275.193.2276.11279.004.93,4380.14%
2023/11/011270.001275.50273.5003,4110.00%
2023/10/315276.506266.75266.50-13,395-0.03%
2023/10/3000.001266.00269.50-13,360-0.03%
2023/10/274261.134259.25258.0003,3520.00%
2023/10/2600.001257.00257.00-13,352-0.03%
2023/10/252258.002260.00258.5003,3670.00%
2023/10/240.1256.0000.00257.000.13,3830.00%
2023/10/230.6259.1600.00256.000.63,3920.02%
2023/10/201266.001262.00266.5003,3850.00%
2023/10/181.1264.951262.00265.500.13,3940.00%
2023/10/1711263.953263.50264.5083,3760.24%
2023/10/160.3265.0010266.75265.50-9.73,362-0.29%
2023/10/1210264.2500.00269.00103,3840.30%
2023/10/1110.8268.7020266.25266.50-9.33,381-0.27%
2023/10/062270.753274.00275.00-13,364-0.03%
2023/10/054.1279.027278.93272.50-2.93,348-0.09%
2023/10/042.2276.0910.2272.73278.50-83,329-0.24%
2023/10/032.1287.1312283.04280.50-103,290-0.30%
2023/10/0213276.123.7278.65280.009.33,2190.29%
2023/09/282.3276.467278.00277.00-4.73,202-0.15%
2023/09/2710273.207273.50274.5033,1800.09%
2023/09/264264.5013.2267.20264.50-9.23,082-0.30%
2023/09/256250.588254.56257.00-22,971-0.07%
2023/09/224249.6312251.42253.50-82,968-0.27%
2023/09/2121.4255.194254.50255.0017.43,0390.57%
2023/09/2012.3253.0110.7256.63251.501.62,9800.05%
2023/09/1921.2246.548.8249.77250.5012.42,9080.42%
2023/09/1800.000.7258.50258.50-0.72,808-0.02%
2023/09/0617160.064160.50156.50132,8690.45%
2023/09/053156.6730.4156.81157.50-27.42,538-1.08%
2023/09/0400.001143.50143.50-12,319-0.04%
2023/09/011143.0000.00142.0012,3210.04%
2023/08/312143.502144.00143.5002,3380.00%
2023/08/304141.505140.40143.00-12,351-0.04%
2023/08/296139.255142.50139.5012,3500.04%
2023/08/284144.005143.90144.50-12,336-0.04%
2023/08/253142.002142.25142.0012,3440.04%
2023/08/241142.0010142.50140.00-92,321-0.39%
2023/08/2100.001130.00130.50-12,296-0.04%
2023/08/1700.007127.50130.50-72,309-0.30%
2023/08/162127.001128.00127.5012,3050.04%
2023/08/141126.0000.00126.5012,3210.04%
2023/08/110134.0000.00133.0002,3030.00%
2023/08/101.1136.322134.00132.50-0.92,344-0.04%
2023/08/090137.501137.00138.50-12,407-0.04%
2023/08/0800.000.3142.00141.50-0.32,406-0.01%
2023/08/070.1142.5000.00142.500.12,4130.00%
2023/08/0400.0010143.00143.00-102,458-0.41%
2023/08/020.3143.331143.50140.50-0.72,484-0.03%
2023/08/011.2143.5400.00143.501.22,5160.05%
2023/07/313142.3300.00141.0032,5240.12%
2023/07/2820148.687149.50148.00132,5400.51%
2023/07/271145.000.1146.00146.0012,4060.04%
2023/07/250.1133.0000.00134.000.12,5320.00%
2023/07/241132.0000.00131.0012,5440.04%
2023/07/191139.5000.00138.0012,6600.04%
2023/07/1800.001135.50136.00-12,732-0.04%
2023/07/1400.001138.50138.50-13,035-0.03%
2023/07/1000.002139.00137.50-23,553-0.06%
2023/07/0600.001140.50139.50-13,780-0.03%
2023/07/0500.001144.00143.00-13,800-0.03%
2023/07/0400.001144.00143.50-13,890-0.03%
2023/06/3000.001142.00143.00-13,882-0.03%
2023/06/292141.7500.00141.5023,8790.05%
2023/06/2710142.0000.00141.00103,9050.26%
2023/06/2611150.0000.00150.00113,9150.28%
2023/06/212155.007156.79154.50-53,917-0.13%
2023/06/192159.0000.00160.5023,9770.05%
2023/06/162161.251163.00160.0014,0260.02%
2023/06/1500.001167.00168.00-13,966-0.03%
2023/06/1400.006163.17164.50-64,044-0.15%
2023/06/133170.339167.78167.00-64,042-0.15%
2023/06/1212166.756166.92168.0064,0400.15%
2023/06/094162.0000.00162.0044,0050.10%
2023/06/0800.001160.50161.50-14,064-0.02%
2023/06/0700.001161.00162.00-14,145-0.02%
2023/06/063159.671159.00160.0024,2260.05%
2023/06/056161.257161.50161.00-14,265-0.02%
2023/06/0200.001158.00159.00-14,281-0.02%
2023/06/0100.003158.50158.50-34,357-0.07%
2023/05/311158.001159.50159.0004,5530.00%
2023/05/304155.1300.00155.5044,6590.09%
2023/05/2500.001153.00153.50-14,952-0.02%
2023/05/2300.004155.00155.00-45,483-0.07%
2023/05/2220156.4319155.00154.5015,8920.02%
2023/05/1900.0013154.00152.50-136,894-0.19%
2023/05/1800.0012153.42153.50-127,045-0.17%
2023/05/1622152.8940151.25153.50-187,100-0.25%
2023/05/152148.2500.00148.0027,0690.03%
2023/05/121153.0000.00155.5017,0310.01%
2023/05/115156.001156.50155.5047,0610.06%
2023/05/102155.251154.50156.5017,2050.01%
2023/05/083157.174155.25157.50-17,241-0.01%
2023/05/053153.337152.50152.00-47,288-0.05%
2023/05/049153.175154.30154.5047,3510.05%
2023/05/022156.7500.00156.5027,4390.03%
2023/04/285163.3000.00158.0057,4690.07%
2023/04/256160.504158.63157.5027,5550.03%
2023/04/248161.563160.67163.5057,6440.07%
2023/04/212157.7510157.50156.00-87,779-0.10%
2023/04/2010166.452.1164.94163.507.97,9520.10%
2023/04/1917183.1812172.96173.5058,1900.06%
2023/04/1800.002184.00184.50-28,378-0.02%
2023/04/1715183.174182.00181.00118,4750.13%
2023/04/1400.002181.00182.50-28,436-0.02%
2023/04/131177.003175.00174.50-28,414-0.02%
2023/04/122177.0021175.74176.00-198,385-0.23%
2023/04/1111178.553.1178.18179.007.98,3250.09%
2023/04/106173.251170.50170.5058,2230.06%
2023/04/0710173.5015176.43173.50-58,328-0.06%
2023/04/061168.508168.31169.50-78,236-0.08%
2023/03/311167.5000.00168.5018,2390.01%
2023/03/302167.002167.00167.0008,2450.00%
2023/03/291165.501169.00165.0008,2450.00%
2023/03/287170.291169.00167.0068,2640.07%
2023/03/273172.331177.50170.5028,2610.02%
2023/03/241175.5020178.00174.50-198,263-0.23%
2023/03/231176.005175.50177.00-48,309-0.05%
2023/03/2100.002176.75175.50-28,227-0.02%
2023/03/171171.504173.75171.00-38,124-0.04%
2023/03/165168.807167.57168.00-28,040-0.02%
2023/03/153167.504169.75167.50-18,036-0.01%
2023/03/1410164.0011165.00166.00-18,043-0.01%
2023/03/131161.503163.00163.50-28,172-0.02%
2023/03/108166.441168.50165.5078,1670.09%
2023/03/098172.631171.50172.0078,1230.09%
2023/03/083177.503174.83177.0008,0650.00%
2023/03/0726175.874175.50175.50228,0320.27%
2023/03/0628.1174.6651176.80176.00-22.98,015-0.29%
2023/03/0317173.445174.10174.50127,9490.15%
2023/03/0227173.6130.1174.03175.00-3.17,760-0.04%
2023/03/0146.1172.0250169.36170.00-3.97,633-0.05%
2023/02/2460167.6034169.74166.50267,5520.34%
2023/02/2330171.2851170.21168.50-217,509-0.28%
2023/02/2221171.179.4173.93169.0011.67,4120.16%
2023/02/2125180.7014180.46179.50117,3330.15%
2023/02/2032.2172.7115.2170.58181.00177,1550.24%
2023/02/1717161.8518164.89165.50-16,858-0.01%
2023/02/161146.507153.64158.50-66,025-0.10%
2023/02/151145.502144.50144.50-16,039-0.02%
2023/02/1400.001144.50145.00-16,152-0.02%
2023/02/101143.501142.00142.0006,7610.00%
2023/02/092144.751146.00143.5016,8150.01%
2023/02/089147.7235147.64147.50-266,789-0.38%
2023/02/0700.007145.57146.50-76,656-0.11%
2023/02/062141.003141.83141.00-16,628-0.02%
2023/02/033142.171145.00141.0026,6210.03%
2023/02/024144.131146.00148.0036,5670.05%
2023/02/013143.004143.00143.00-16,528-0.02%
2023/01/316145.0812145.54144.00-66,539-0.09%
2023/01/3000.001140.00142.00-16,434-0.02%
2023/01/172135.003135.33135.50-16,421-0.02%
2023/01/162138.502140.00138.0006,4640.00%
2023/01/1321140.0023138.80139.50-26,533-0.03%
2023/01/1216140.3828140.82141.00-126,501-0.18%
2023/01/1114141.4329142.47142.50-156,492-0.23%
2023/01/104139.3815.1139.83141.50-11.16,728-0.16%
2023/01/0917136.8813136.62137.0046,6140.06%
2023/01/0617.1131.7418131.84133.00-0.96,260-0.02%
2023/01/0523128.3718.1127.04127.0055,9320.08%
2023/01/046124.504.2125.11126.001.85,7380.03%
2023/01/0312123.256122.50123.0065,6280.11%
2022/12/3000.003116.17115.50-35,479-0.05%
2022/12/292115.752117.00117.5005,4790.00%
2022/12/2826117.1520117.40116.0065,5040.11%
2022/12/279122.7823122.76121.50-145,482-0.26%
2022/12/231114.0000.00117.0015,3870.02%
2022/12/2218115.972115.75116.00165,4000.30%
2022/12/211114.5000.00114.0015,4450.02%
2022/12/203115.171115.50115.0025,4840.04%
2022/12/192121.251122.00120.5015,4990.02%
2022/12/161119.501120.00121.5005,4900.00%
2022/12/156123.838121.75122.50-25,462-0.04%
2022/12/1400.005117.00120.00-55,372-0.09%
2022/12/1200.001116.50116.50-15,358-0.02%
2022/12/089118.0600.00120.0095,3450.17%
2022/12/079120.612118.00117.5075,3310.13%
2022/12/0616122.2512121.00121.0045,2970.08%
2022/12/0510129.955128.10128.0055,2220.10%
2022/12/026127.424127.38128.0025,0510.04%
2022/12/018126.941125.50125.5074,9970.14%
2022/11/302123.753124.67125.00-14,964-0.02%
2022/11/283122.503123.17122.0004,9600.00%
2022/11/253121.671125.50120.5024,9620.04%
2022/11/2400.002123.25124.50-24,965-0.04%
2022/11/231121.501121.50120.5004,9380.00%
2022/11/2200.002121.50120.50-24,946-0.04%
2022/11/2113121.6910122.35120.0034,9340.06%
2022/11/185126.504125.63123.0014,9230.02%
2022/11/1710126.4011126.55127.00-14,886-0.02%
2022/11/162126.508129.75129.00-64,805-0.12%
2022/11/157123.296124.75127.5014,7270.02%
2022/11/1415120.3019119.58123.50-44,713-0.08%
2022/11/1112128.467124.29123.0054,7230.11%
2022/11/107125.577125.43125.0004,5830.00%
2022/11/0932125.3620125.25125.50124,5020.27%
2022/11/082117.004116.63121.00-24,138-0.05%
2022/11/073109.834110.13110.00-14,134-0.02%
2022/11/044106.255106.30106.50-14,062-0.02%
2022/11/0300.003105.00108.00-34,050-0.07%
2022/11/0200.001103.50105.50-14,032-0.02%
2022/11/011103.006103.08103.50-54,043-0.12%
2022/10/312104.257105.00104.00-54,042-0.12%
2022/10/285102.105100.70102.0004,1110.00%
2022/10/276105.083105.50105.5034,1000.07%
2022/10/261103.509103.50104.50-84,061-0.20%
2022/10/252105.253103.83103.50-14,011-0.02%
2022/10/247108.0700.00105.5073,9580.18%
2022/10/216108.086107.33105.0003,8770.00%
2022/10/206110.175109.30110.5013,7360.03%
2022/10/192111.254112.00112.00-23,619-0.06%
2022/10/1815110.179110.83111.5063,4780.17%
2022/10/1714103.294101.25107.50103,0970.32%
2022/10/14197.90197.5098.0002,9720.00%
2022/10/13190.60496.3589.10-32,990-0.10%
2022/10/12695.78197.1096.6052,9670.17%
2022/10/11198.40198.0098.3002,9530.00%
2022/10/071101.501100.50100.5002,9490.00%
2022/10/0600.00298.70100.00-22,965-0.07%
2022/10/052100.754101.05100.00-22,988-0.07%
2022/10/0400.000.199.60101.00-0.12,9620.00%
2022/10/0300.000.295.3095.80-0.22,945-0.01%
2022/09/29190.9000.0090.8012,9830.03%
2022/09/28191.6000.0090.2013,0060.03%
2022/09/27296.2000.0096.0023,0390.07%
2022/09/2600.00298.4097.60-23,029-0.07%
2022/09/2300.001106.50105.50-13,047-0.03%
2022/09/221109.001107.50109.0003,0630.00%
2022/09/211108.5000.00108.0013,0830.03%
2022/09/191109.001107.50107.5003,1200.00%
2022/09/131115.0000.00114.5013,2830.03%
2022/09/071115.001112.50114.0003,4260.00%
2022/09/0600.001116.50115.00-13,427-0.03%
2022/09/053116.671118.50116.0023,4340.06%
2022/09/014122.6300.00122.0043,4140.12%
2022/08/311123.001128.00127.5003,3980.00%
2022/08/3000.002124.00124.50-23,380-0.06%
2022/08/292120.503121.35122.50-13,397-0.03%
2022/08/252126.7500.00125.5023,5460.06%
2022/08/241124.001124.50124.0003,7200.00%
2022/08/232125.253125.50125.00-13,712-0.03%
2022/08/225129.301129.00127.5043,6960.11%
2022/08/192128.251133.00127.5013,6230.03%
2022/08/184131.007.3128.83130.00-3.33,525-0.09%
2022/08/173121.005122.00121.50-23,343-0.06%
2022/08/164122.882122.50122.5023,3250.06%
2022/08/155122.406122.75123.50-13,290-0.03%
2022/08/124116.502117.50117.5023,1190.06%
2022/08/1000.002105.00105.00-23,069-0.07%
2022/08/081107.5000.00107.0013,0710.03%
2022/08/051106.0000.00105.0013,0210.03%
2022/08/041105.541103.50104.5002,9960.00%
2022/08/034132.132133.50130.5022,8890.07%
2022/08/021.1137.051137.50136.000.12,8570.00%
2022/08/013141.172141.00141.0012,8660.04%
2022/07/292143.5000.00141.5022,9070.07%
2022/07/281.1147.931147.50143.000.12,9040.00%
2022/07/260142.003142.00142.50-32,882-0.10%
2022/07/250145.0000.00145.0002,9190.00%
2022/07/222149.0000.00146.0022,9410.07%
2022/07/2100.005145.00147.00-52,959-0.17%
2022/07/201144.003144.00144.00-22,950-0.07%
2022/07/1900.001138.50139.00-12,926-0.03%
2022/07/182136.5000.00136.5022,9250.07%
2022/07/157133.0700.00134.5072,9320.24%
2022/07/141133.001.2129.50133.50-0.22,917-0.01%
2022/07/136131.0800.00130.0062,8970.21%
2022/07/1200.002125.00124.50-22,865-0.07%
2022/07/111129.503129.00129.00-22,867-0.07%
2022/07/081131.001132.00132.0002,8570.00%
2022/07/072126.504127.25128.50-22,818-0.07%
2022/07/061124.502125.75122.50-12,781-0.04%
2022/07/052130.0000.00128.5022,7530.07%
2022/07/0411128.5510133.00130.0012,6700.04%
2022/07/014130.254130.38127.5002,6690.00%
2022/06/300135.501136.00135.00-12,602-0.04%
2022/06/293139.171141.50140.5022,5760.08%
2022/06/282.1142.4200.00140.502.12,5510.08%
2022/06/273146.498146.88146.00-52,535-0.20%
2022/06/247143.5000.00140.0072,5120.28%
2022/06/231141.0000.00141.5012,4940.04%
2022/06/222.2147.6800.00140.502.22,4560.09%
2022/06/211152.501152.00152.5002,3950.00%
2022/06/202.1151.6710151.65146.50-7.92,378-0.33%
2022/06/173158.8300.00158.0032,3210.13%
2022/06/168169.444167.13165.0042,2760.18%
2022/06/154174.381177.50173.0032,2670.13%
2022/06/142169.505174.60176.50-32,294-0.13%
2022/06/137173.7900.00172.5072,2860.31%
2022/06/1011180.829.1180.73180.501.92,2870.08%
2022/06/090186.002184.50185.00-22,280-0.09%
2022/06/084186.501187.03186.0032,2810.13%
2022/06/072187.752188.00186.5002,2910.00%
2022/06/064190.132189.75190.5022,2900.09%
2022/06/029198.284197.13196.0052,2800.22%
2022/06/016199.7515198.40199.00-92,180-0.41%
2022/05/311184.001183.50184.0001,9830.00%
2022/05/301179.501181.00182.0001,9910.00%
2022/05/272175.0010176.00176.00-82,009-0.40%
2022/05/2500.002176.50177.50-22,114-0.09%
2022/05/243175.502180.00174.5012,1580.05%
2022/05/236183.0000.00180.5062,1880.27%
2022/05/1900.002184.50189.50-22,181-0.09%
2022/05/181188.506189.08189.00-52,160-0.23%
2022/05/174180.3800.00182.5042,1200.19%
2022/05/162180.005178.40176.50-32,128-0.14%
2022/05/131178.004179.75180.50-32,128-0.14%
2022/05/125176.6000.00175.5052,1620.23%
2022/05/101176.501178.00180.0002,2380.00%
2022/05/061177.501178.50183.0002,2940.00%
2022/05/051181.504184.00181.00-32,285-0.13%
2022/05/0300.001179.50179.50-12,330-0.04%
2022/04/290.1176.9100.00175.500.12,3830.00%
2022/04/281166.003168.00170.00-22,389-0.08%
2022/04/276162.003163.50165.0032,3840.13%
2022/04/2600.001172.50172.50-12,373-0.04%
2022/04/221187.0000.00185.5012,4650.04%
2022/04/181187.5000.00186.0013,0690.03%
2022/04/151195.0000.00191.0013,1350.03%
2022/04/143201.0000.00200.0033,2630.09%
2022/04/111199.503200.83201.00-23,765-0.05%
2022/04/0800.000.1203.00203.00-0.13,7890.00%
2022/04/071200.501208.50199.5003,8110.00%
2022/04/063202.0000.00203.0033,8040.08%
2022/04/011203.0000.00205.5013,8680.03%
2022/03/312207.001207.00205.5013,9200.03%
2022/03/301210.0000.00209.0014,0630.02%
2022/03/252216.001212.50212.5014,3220.02%
2022/03/2400.005214.00215.50-54,511-0.11%
2022/03/231218.003217.83216.00-24,764-0.04%
2022/03/222214.002213.00213.5005,2530.00%
2022/03/2100.002220.50217.50-25,380-0.04%
2022/03/183216.503217.00218.0005,4440.00%
2022/03/171216.5000.00215.5015,5030.02%
2022/03/1600.005208.60207.00-55,541-0.09%
2022/03/154208.504206.50204.0005,6060.00%
2022/03/142214.002214.50214.5005,6940.00%
2022/03/110.1211.092210.00210.50-1.96,001-0.03%
2022/03/102212.504211.00213.00-26,114-0.03%
2022/03/092204.505203.10204.50-36,145-0.05%
2022/03/0817202.158200.25198.0096,2390.14%
2022/03/075209.205206.00205.5006,3020.00%
2022/03/0400.001218.00217.50-16,327-0.02%
2022/03/0300.004223.50220.00-46,458-0.06%
2022/03/025219.903219.00220.0026,5690.03%
2022/03/0117222.685.6223.55222.5011.46,5840.17%
2022/02/2500.001220.00221.00-16,628-0.02%
2022/02/243216.003219.00213.5006,6830.00%
2022/02/233220.0000.00220.0036,7650.04%
2022/02/225214.206211.92211.50-17,017-0.01%
2022/02/213213.506216.25218.50-37,564-0.04%
2022/02/1800.001213.50217.50-18,065-0.01%
2022/02/162218.2500.00219.0028,2910.02%
2022/02/1500.001215.00213.50-18,324-0.01%
2022/02/116220.0000.00220.0068,4390.07%
2022/02/101225.5000.00220.5018,6690.01%
2022/02/091.1218.6800.00225.001.18,7140.01%
2022/02/081212.002213.25215.00-18,781-0.01%
2022/02/074205.633203.50208.0018,7990.01%
2022/01/263210.335206.80207.50-28,873-0.02%
2022/01/253206.5000.00206.0038,9380.03%
2022/01/242213.505208.20213.50-38,997-0.03%
2022/01/219214.613213.17211.0069,0940.07%
2022/01/201222.0000.00221.0019,3240.01%
2022/01/194219.754222.38221.5009,4170.00%
2022/01/182225.021225.50224.0019,5730.01%
2022/01/176223.504222.13225.0029,5760.02%
2022/01/143.1216.0511217.09224.50-7.99,618-0.08%
2022/01/136.7218.484218.63223.002.79,8590.03%
2022/01/1219.1220.022221.50216.5017.19,7880.17%
2022/01/113.2236.191235.50235.002.29,5810.02%
2022/01/102241.503240.33245.50-19,588-0.01%
2022/01/078244.8716.3245.29240.00-8.39,654-0.09%
2022/01/0635.1250.9629253.79250.006.19,6350.06%
2022/01/0521270.5518267.92262.5039,5700.03%
2022/01/041282.501283.00282.5009,4190.00%
2022/01/0300.003283.00282.50-39,494-0.03%
2021/12/301279.001281.50282.0009,6160.00%
2021/12/293278.674.1277.89278.50-1.19,888-0.01%
2021/12/281.1280.501282.00278.500.110,1250.00%
2021/12/2700.005281.90284.00-510,187-0.05%
2021/12/242288.255284.20282.50-310,270-0.03%
2021/12/2316285.5617.1284.09282.00-1.110,288-0.01%
2021/12/223284.502284.99281.00110,3010.01%
2021/12/216280.924281.52282.50210,3810.02%
2021/12/2013289.0814.1289.61282.50-1.110,307-0.01%
2021/12/176286.334.1286.52290.501.910,1920.02%
2021/12/167286.2118.1286.66287.00-11.19,992-0.11%
2021/12/152269.759.1268.67272.50-7.19,609-0.07%
2021/12/1419263.6115261.73259.0049,5530.04%
2021/12/135269.307.1268.72270.50-2.19,539-0.02%
2021/12/1014262.188264.06265.5069,5570.06%
2021/12/096266.5010264.20261.50-49,555-0.04%
2021/12/085271.603.3270.80268.501.79,5550.02%
2021/12/0713271.2321273.14267.00-89,599-0.08%
2021/12/062.1262.983.2261.80264.50-1.19,410-0.01%
2021/12/034255.7523257.30254.50-199,447-0.20%
2021/12/0211258.828255.50254.5039,5580.03%
2021/12/0117253.1816252.19257.5019,6950.01%
2021/11/304.3249.155248.40248.50-0.79,809-0.01%
2021/11/2914238.6116242.59246.50-29,874-0.02%
2021/11/2617255.5321255.07251.00-49,929-0.04%
2021/11/252.2252.663256.00253.00-0.810,021-0.01%
2021/11/2411.2254.9211.6256.85257.50-0.410,0710.00%
2021/11/239.1258.569.1256.88256.50-0.110,0930.00%
2021/11/228.2266.878267.63265.500.210,1350.00%
2021/11/1913.2269.5022274.45268.50-8.810,232-0.09%
2021/11/1825.5268.8726.4270.24264.50-0.910,168-0.01%
2021/11/1722.2245.7267250.86255.00-44.89,799-0.46%
2021/11/1611.7229.6622231.27232.00-10.39,604-0.11%
2021/11/1521.2226.868227.13226.0013.29,7350.14%
2021/11/123222.332221.25221.00110,1280.01%
2021/11/111225.004.1217.44220.00-3.110,218-0.03%
2021/11/108220.880.1220.00219.507.910,2900.08%
2021/11/0925224.5623225.93221.50210,3730.02%
2021/11/083215.6721216.21216.00-1810,265-0.18%
2021/11/0520214.503212.67211.501710,4620.16%
2021/11/0415207.0012210.17205.50310,5330.03%
2021/11/0325208.7416207.72208.50910,7660.08%
2021/11/024207.387204.14200.50-310,905-0.03%
2021/11/0121210.4326209.52208.50-511,120-0.04%
2021/10/2911213.8220215.95213.00-911,295-0.08%
2021/10/2827213.5026214.62216.50111,6630.01%
2021/10/279202.568204.44205.00111,6750.01%
2021/10/2619201.0319202.00199.50011,7700.00%
2021/10/2513190.1213191.04193.50011,7690.00%
2021/10/2211192.413190.67191.00811,9120.07%
2021/10/2115199.0019201.21194.50-412,062-0.03%
2021/10/201191.506192.25193.50-512,121-0.04%
2021/10/193188.508191.13191.00-512,609-0.04%
2021/10/1813.1183.0022.1184.35185.50-912,719-0.07%
2021/10/1523187.0217185.94185.00612,8050.05%
2021/10/141184.507182.71184.00-612,805-0.05%
2021/10/135.1177.106182.25177.00-112,715-0.01%
2021/10/122.1185.2800.00181.502.112,6640.02%
2021/10/085189.505193.10188.50012,6600.00%
2021/10/075193.208194.81191.50-312,590-0.02%
2021/10/0615193.537192.29189.00812,5160.06%
2021/10/0526187.0422188.91195.50412,3000.03%
2021/10/047.1184.8922.9182.68178.00-15.812,103-0.13%
2021/10/0123190.4323191.85189.50012,0570.00%
2021/09/3024.3194.1524195.35195.500.312,0320.00%
2021/09/2910.2201.418203.06199.002.212,0760.02%
2021/09/289214.619213.61208.50012,3650.00%
2021/09/272211.259.1211.51214.00-7.112,396-0.06%
2021/09/246.1204.667.2205.63207.50-1.112,606-0.01%
2021/09/239201.3919202.92201.50-1012,705-0.08%
2021/09/2222201.7314201.18200.50812,7990.06%
2021/09/177205.6415208.53213.50-812,770-0.06%
2021/09/1619.1209.7616207.25206.003.112,7610.02%
2021/09/157.5206.289207.67210.50-1.512,800-0.01%
2021/09/1418.1210.7518.1211.16210.00012,8750.00%
2021/09/1322211.9127211.65210.00-512,984-0.04%
2021/09/1023214.0019.1215.67218.003.913,1220.03%
2021/09/0914213.119213.39213.50513,0530.04%
2021/09/0835.1209.1130212.95207.005.113,0040.04%
2021/09/0713214.2712.1215.82213.000.913,0180.01%
2021/09/0648.6219.4240215.48212.008.613,1210.07%
2021/09/0336233.8625233.04231.501113,0020.08%
2021/09/0214.2234.7716229.88228.00-1.813,116-0.01%
2021/09/016.1232.8410237.20237.00-3.913,352-0.03%
2021/08/316232.082232.50229.00413,3260.03%
2021/08/3013224.464225.00226.50913,2860.07%
2021/08/279224.3912225.50226.50-313,384-0.02%
2021/08/2613228.776226.83226.00713,5950.05%
2021/08/2549.1224.0247227.17232.002.113,8440.02%
2021/08/2438.2223.0028223.32222.5010.214,2430.07%
2021/08/2319.3234.6927235.09234.00-7.714,417-0.05%
2021/08/2043.1228.1940227.88228.003.114,7040.02%
2021/08/1928230.5221232.29221.00715,0410.05%
2021/08/1819232.7915236.07245.50415,3800.03%
2021/08/1718.1258.718260.81248.0010.115,2210.07%
2021/08/1611.1260.7712.3263.19263.50-1.215,504-0.01%
2021/08/1321.2268.567268.43266.5014.215,7710.09%
2021/08/1218.1280.588.4282.81277.009.716,2880.06%
2021/08/1121.1286.578286.94281.0013.116,5400.08%
2021/08/1028294.577294.93293.502116,5310.13%
2021/08/0923.7304.2612309.38291.0011.716,7370.07%
2021/08/062.3315.284.1313.65308.00-1.817,109-0.01%
2021/08/053309.177.3312.17313.00-4.317,368-0.02%
2021/08/0412304.5017308.88311.50-517,775-0.03%
2021/08/0344305.6542304.01302.50217,6400.01%
2021/08/0200.0027306.78308.00-2717,509-0.15%
2021/07/3038288.9718285.61280.002017,6650.11%
2021/07/2916275.3814277.79277.00217,9380.01%
2021/07/2821.1275.688277.00275.0013.117,9870.07%
2021/07/2733.1300.4924304.83294.009.118,2010.05%
2021/07/266310.0040305.93308.00-3418,245-0.19%
2021/07/2337303.1937298.80293.00018,1700.00%
2021/07/2230288.8541289.68292.00-1117,903-0.06%
2021/07/2164.2271.9050275.63265.5014.217,8840.08%
2021/07/2035286.5726284.85280.00917,9500.05%
2021/07/195292.7011295.86298.00-618,202-0.03%
2021/07/1616293.7211295.64293.00518,4930.03%
2021/07/1540297.295297.30294.503518,7490.19%
2021/07/146292.339292.94297.50-318,984-0.02%
2021/07/1312301.0011292.59290.00119,1970.01%
2021/07/1222306.309.2302.02301.0012.819,5610.07%
2021/07/099304.7221307.76303.00-1219,967-0.06%
2021/07/086317.004313.13313.00220,4420.01%
2021/07/073.2313.0924319.73311.50-20.820,778-0.10%
2021/07/0641328.204322.88318.003721,0450.18%
2021/07/0515334.6321333.88334.00-621,315-0.03%
2021/07/0211318.9510.4318.92319.500.621,0640.00%
2021/07/017316.078.2312.43311.00-1.220,890-0.01%
2021/06/305308.5021310.02307.50-1620,642-0.08%
2021/06/291302.972302.25295.50-120,4870.00%
2021/06/282292.506293.67295.00-420,342-0.02%
2021/06/254.1293.864292.75290.000.120,2560.00%
2021/06/248291.193293.33293.00520,1880.02%
2021/06/232293.258292.44293.00-620,102-0.03%
2021/06/2235291.0344292.36283.00-919,932-0.05%
2021/06/2130294.723301.83290.002719,7550.14%
2021/06/185.1319.423316.50315.502.119,5680.01%
2021/06/173318.333.1319.39319.00-0.119,9990.00%
2021/06/168.2326.016326.58320.002.220,6010.01%
2021/06/155328.7016335.41337.50-1120,655-0.05%
2021/06/1115325.336322.42319.00920,8960.04%
2021/06/1024329.8814327.68320.501021,0100.05%
2021/06/0932.2323.0632317.39325.000.221,1360.00%
2021/06/083.3311.266315.17309.50-2.721,276-0.01%
2021/06/0718.5311.8617309.44308.001.521,8340.01%
2021/06/0416316.4712315.25315.00422,5900.02%
2021/06/0325.2317.0719317.66317.506.223,1320.03%
2021/06/0217.1307.6413.1309.11308.00422,8400.02%
2021/06/0117335.2967332.55312.50-5022,469-0.22%
2021/05/3111338.5033337.02334.00-2221,876-0.10%
2021/05/286.1333.7322.1337.30330.00-15.921,498-0.07%
2021/05/2722315.8936320.36321.50-1421,043-0.07%
2021/05/2620311.3517312.41307.00320,4050.01%
2021/05/2516291.3815303.50303.50119,8060.00%
2021/05/245253.4016256.72276.00-1119,478-0.06%
2021/05/2181248.5446248.39251.003519,0830.18%
2021/05/2080255.9438.1253.80250.0041.918,7170.22%
2021/05/1924252.7113252.42254.501119,1630.06%
2021/05/185223.0016226.25231.50-1119,224-0.06%
2021/05/1728219.0721224.98210.50718,9910.04%
2021/05/1433241.6129245.40232.00420,0390.02%
2021/05/1327.1232.6014232.11231.0013.121,0650.06%
2021/05/1212.1245.8177235.64232.50-6521,372-0.30%
2021/05/1132.2261.7213.2260.50258.001921,2110.09%
2021/05/1043297.5321301.38286.502221,4790.10%
2021/05/076291.6715295.20303.50-921,618-0.04%
2021/05/0649.2282.9013281.27276.0036.221,7050.17%
2021/05/0515305.703307.33287.501221,7530.06%
2021/05/0414305.0018307.28319.00-421,894-0.02%
2021/05/0310312.1012313.00306.50-221,659-0.01%
2021/04/2917340.2142331.49330.00-2521,393-0.12%
2021/04/2825.2345.0245340.94333.00-19.821,104-0.09%
2021/04/2734.2360.4412358.71354.0022.220,8400.11%
2021/04/265377.0020371.33371.00-1520,640-0.07%
2021/04/2315364.5015367.04377.00020,4230.00%
2021/04/2229370.9519372.47350.001020,0560.05%
2021/04/2114358.683371.50377.501119,7740.06%
2021/04/2013374.0011.1377.12366.501.919,4630.01%
2021/04/1915368.603363.52364.001219,1790.06%
2021/04/1625379.026.2372.95379.0018.818,9020.10%
2021/04/1511347.308343.82356.00319,3460.02%
2021/04/1424.1334.0911329.41335.5013.119,0820.07%
2021/04/135349.5021.1357.65352.00-16.118,903-0.09%
2021/04/1224.1338.4618358.25330.006.118,9070.03%
2021/04/0916.1381.9515376.13366.501.118,9430.01%
2021/04/081368.001356.00371.00018,5240.00%
2021/03/311296.002293.50287.00-118,432-0.01%
2021/03/2600.001290.00292.00-118,561-0.01%
2021/03/2500.001269.00270.00-118,578-0.01%
2021/03/241278.002277.25278.00-118,639-0.01%
2021/03/231270.5027261.61270.00-2618,732-0.14%
2021/03/2211293.099288.72284.00218,9260.01%
2021/03/1916289.976288.69290.001018,7280.05%
2021/03/183275.171276.00276.00218,0830.01%
2021/03/1710.2266.0511260.82251.00-0.817,8790.00%
2021/03/163.3252.965.4253.74256.50-2.218,194-0.01%
2021/03/159.4231.0120229.48233.50-10.618,008-0.06%
2021/03/1210214.958214.63212.50217,6990.01%
2021/03/118205.6922210.55209.00-1417,452-0.08%
2021/03/1025206.3612210.79199.001316,9100.08%
2021/03/0922200.5920196.55203.50216,2980.01%
2021/03/0800.001191.00188.00-115,699-0.01%
2021/03/053206.1700.00208.50315,7410.02%
2021/03/042220.5000.00216.50215,7650.01%
2021/03/0300.001220.00221.00-115,862-0.01%
2021/03/021215.001220.00205.50015,9960.00%
2021/02/2600.003201.00213.00-316,270-0.02%
2021/02/252205.0000.00203.50216,2940.01%
2021/02/231197.002196.00206.00-116,418-0.01%
2021/02/2200.0010203.25198.00-1016,499-0.06%
2021/02/1942214.3927214.52206.501516,4820.09%
2021/02/184203.134206.38208.00015,3740.00%
2021/02/0523164.3021165.83172.50214,8680.01%
2021/02/0441151.4415156.03157.002613,4200.19%
2021/02/0315141.9349143.42146.00-3411,733-0.29%
2021/02/0221134.8327135.11133.00-610,947-0.05%
2021/02/0123127.3532130.08130.50-910,411-0.09%
2021/01/2942133.4519129.89127.002310,0010.23%
2021/01/2820128.6029134.84136.00-99,454-0.09%
2021/01/2733125.9222124.80127.00118,9140.12%
2021/01/2617128.2613130.42126.0048,3800.05%
2021/01/259140.4400.00139.5097,9970.11%
2021/01/221155.009152.50155.00-87,810-0.10%
2021/01/2100.002146.00152.00-27,793-0.03%
2021/01/2000.003150.00142.50-37,772-0.04%
2021/01/181149.0000.00156.5017,7870.01%
2021/01/141149.505151.60155.00-47,819-0.05%
2021/01/1300.002144.00143.00-27,769-0.03%
2021/01/116139.0000.00142.0067,7440.08%
2021/01/0841151.3830148.77141.50117,7440.14%
2021/01/0717142.2122142.09147.00-56,863-0.07%
2021/01/0614134.2519133.66134.00-56,667-0.07%
2021/01/0532141.1922139.75143.00106,3620.16%
2021/01/049131.3911134.55135.00-26,202-0.03%
2020/12/313122.501123.00123.0025,8600.03%
2020/12/2900.005113.00111.00-55,873-0.09%
2020/12/2800.005107.00107.00-55,838-0.09%
2020/12/2400.0011100.0098.40-115,789-0.19%
2020/12/23187.50187.5091.0005,7240.00%
2020/12/22287.20190.1082.8015,7050.02%
2020/12/21190.001290.3392.00-115,672-0.19%
2020/12/18595.20296.1092.0035,6520.05%
2020/12/17390.00390.0392.6005,6300.00%
2020/12/161486.62784.8384.2075,6570.12%
2020/12/151186.05383.0386.2085,5160.15%
2020/12/14278.4000.0078.4025,2250.04%
2020/12/104964.883664.1064.90135,1540.25%
2020/12/09563.20563.2063.2004,3320.00%
2020/12/0700.003351.7952.30-334,200-0.79%
2020/12/041947.46947.2547.60103,9600.25%
2020/12/03446.081346.8446.30-93,815-0.24%
2020/12/02645.3800.0043.7563,5680.17%
2020/11/3000.00242.8542.90-23,697-0.05%
2020/11/27242.35342.2542.45-13,643-0.03%
2020/11/261141.81841.5841.7533,5050.09%
2020/11/25741.702741.6341.60-203,338-0.60%
2020/11/2400.002039.1539.15-203,032-0.66%
2020/11/20538.3500.0038.3553,0030.17%
2020/11/19139.3000.0039.3012,9040.03%
2020/11/1800.00437.7437.80-42,800-0.14%
2020/11/12536.3500.0036.3552,7740.18%
2020/11/111036.70136.6036.7092,7960.32%
2020/11/1000.00136.9036.30-12,799-0.04%
2020/11/06135.3000.0035.4012,7610.04%
2020/11/0200.00134.9034.45-12,914-0.03%
2020/10/2900.00335.2835.40-33,058-0.10%
2020/10/28136.8000.0036.2013,0460.03%
2020/10/27337.3700.0037.0533,0390.10%
2020/10/2600.00337.4337.40-33,045-0.10%
2020/10/23137.00137.5037.0503,0180.00%
2020/10/22135.50635.5835.85-52,965-0.17%
2020/10/20236.88736.5936.50-52,962-0.17%
2020/10/191036.8500.0036.65102,9630.34%
2020/10/16536.341036.1536.00-52,947-0.17%
2020/10/1500.00336.6836.45-32,932-0.10%
2020/10/14136.85136.8536.8502,9180.00%
2020/10/13537.151637.4237.15-112,893-0.38%
2020/10/123138.361938.8938.10122,8320.42%
2020/10/08137.10737.1437.25-62,580-0.23%
2020/10/071436.70236.5536.20122,5100.48%
2020/10/05234.8000.0035.0022,4560.08%
2020/09/30134.7500.0034.7512,5060.04%
2020/09/29334.5500.0034.4532,5550.12%
2020/09/25534.80534.7233.6002,6720.00%
2020/09/2400.00135.2034.50-12,699-0.04%
2020/09/23537.171035.6835.75-52,791-0.18%
2020/09/22637.081036.8036.60-42,839-0.14%
2020/09/211137.632137.0537.20-102,802-0.36%
2020/09/181037.1000.0036.45102,7060.37%
2020/09/1700.00235.8336.60-22,726-0.07%
2020/09/1600.00235.3035.10-22,700-0.07%
2020/09/15135.5500.0035.3012,6960.04%
2020/09/10236.0300.0035.5522,6680.07%
2020/09/09235.33335.3035.40-12,600-0.04%
2020/09/08135.15234.9035.00-12,575-0.04%
2020/09/071036.4800.0035.95102,5380.39%
2020/09/04836.942337.0838.20-152,461-0.61%
2020/09/031337.27137.2036.70122,3130.52%
2020/09/02534.4500.0034.5052,1560.23%
2020/08/2700.001033.7033.95-102,209-0.45%
2020/08/261134.94134.6034.15102,1970.46%
2020/08/25132.15531.7032.65-42,137-0.19%
2020/08/24532.3500.0032.2052,1120.24%
2020/08/2000.00130.9030.75-12,085-0.05%
2020/08/1800.001834.9934.65-182,015-0.89%
2020/08/1700.00135.6035.55-12,002-0.05%
2020/08/14135.701035.2935.35-91,979-0.45%
2020/08/11836.44235.3035.3561,9310.31%
2020/08/0700.00635.7835.10-61,812-0.33%
2020/08/0600.004235.4035.40-421,796-2.34%
2020/08/051436.1600.0036.30141,7620.79%
2020/08/044335.85636.7537.00371,7012.17%
2020/07/30335.08234.5333.9011,5760.06%
2020/07/2800.00432.1531.50-41,521-0.26%
2020/07/24134.2500.0033.2511,5010.07%
2020/07/2300.00333.9533.95-31,488-0.20%
2020/07/221135.0300.0034.30111,4840.74%
2020/07/2100.001034.1034.60-101,462-0.68%
2020/07/1500.00134.2533.15-11,429-0.07%
2020/07/13234.8500.0034.7021,4060.14%
2020/07/1000.00135.1534.00-11,387-0.07%
2020/07/09835.45135.1535.0071,3670.51%
2020/07/08634.6500.0034.8561,3290.45%
2020/07/0700.001033.9034.00-101,278-0.78%
2020/07/061434.061133.9734.5031,2420.24%
2020/07/0200.00333.2032.70-31,116-0.27%
2020/07/01131.15433.3033.50-3998-0.30%
2020/06/29531.1500.0031.1059220.54%
2020/06/24531.57231.5331.5038830.34%
2020/06/23229.4500.0029.5527770.26%
2020/06/22629.0300.0028.8567690.78%
2020/06/1100.00128.5528.20-1812-0.12%
2020/06/10129.5000.0029.6018050.12%
2020/06/0800.00129.5029.55-1780-0.13%
2020/06/041028.6300.0028.60107211.39%
2020/05/26127.5000.0027.3517100.14%
2020/05/111228.2300.0028.25126801.76%
2020/04/2100.00726.3526.05-7744-0.94%
2020/04/20527.2000.0027.1557380.68%
2020/03/2600.00522.2422.95-5761-0.66%
2020/03/2500.00523.0022.90-5767-0.65%
2020/03/24521.62721.8921.95-2768-0.26%
2020/03/2000.00321.2021.20-3781-0.38%
2020/03/19419.4900.0019.3047950.50%
2020/03/13124.7000.0025.2011,0430.10%
2020/03/12227.4800.0027.4021,0520.19%
2020/03/11231.1500.0030.4021,0420.19%
2020/02/25132.65133.0033.1001,1050.00%
2020/02/2000.00134.5534.15-11,106-0.09%
2020/02/1900.00234.6034.50-21,117-0.18%
2020/02/1200.00233.9033.90-21,224-0.16%
2020/02/10133.4500.0032.9511,2410.08%
2020/02/0700.00233.6033.25-21,264-0.16%
2020/02/0300.00630.7032.10-61,310-0.46%
2020/01/31333.8700.0033.8531,3130.23%
2020/01/30234.2800.0034.2021,3860.14%
2020/01/20238.3500.0038.0021,4410.14%
2020/01/1000.00337.3037.85-32,132-0.14%
2020/01/09236.8000.0036.7522,1740.09%
2020/01/07336.5000.0036.5532,2210.14%
2020/01/0300.00137.9037.10-12,288-0.04%
2020/01/02137.6500.0037.6512,2890.04%
2019/12/3000.00137.8037.80-12,287-0.04%
2019/12/19537.9500.0037.9552,3000.22%
2019/12/17238.7000.0038.6522,2800.09%
2019/12/131441.102740.2339.10-132,239-0.58%
2019/12/12138.95539.1539.40-41,992-0.20%
2019/12/11138.7500.0038.6511,9490.05%
2019/12/10138.9000.0038.5011,9530.05%
2019/12/091039.05338.8239.0571,9490.36%
2019/12/03639.12638.8538.7001,9040.00%
2019/12/0200.00338.0738.55-31,860-0.16%
2019/11/26137.7500.0037.6011,9510.05%
2019/11/2100.00537.5537.60-51,988-0.25%
2019/11/19538.5000.0038.4552,0020.25%
2019/11/18238.6800.0038.4022,0100.10%
2019/11/15438.93439.0539.0502,0070.00%
2019/11/11537.40636.9536.50-11,950-0.05%
2019/11/0800.001038.4438.40-101,910-0.52%
2019/11/061040.0800.0039.50101,8880.53%
2019/11/0100.00539.0539.55-51,848-0.27%
2019/10/31239.75139.3039.1011,8460.05%
2019/10/30439.94540.0040.05-11,828-0.05%
2019/10/2900.002039.3539.40-201,811-1.10%
2019/10/282041.20141.1541.40191,7391.09%
2019/10/25341.153040.9341.05-271,654-1.63%
2019/10/244441.3000.0041.05441,5582.82%
2019/10/23140.554140.6940.80-401,434-2.79%
2019/10/223140.431140.3540.50201,3481.48%
2019/10/211139.43239.2039.9591,2300.73%
2019/10/14137.50137.6037.6009640.00%
2019/10/08435.651036.4535.60-6891-0.67%
2019/10/0700.00236.5036.50-2880-0.23%
2019/10/041036.0000.0036.35108921.12%
2019/10/0200.00536.7536.80-5903-0.55%
2019/09/27137.55537.5537.55-4936-0.43%
2019/09/251038.6500.0038.45109351.07%
2019/09/1800.00337.9037.75-3933-0.32%
2019/09/16138.05138.5538.0009400.00%
2019/09/12237.9800.0038.8029370.21%
2019/09/11137.6000.0037.5519600.10%
2019/09/05339.4000.0039.1539810.31%
2019/09/0400.001039.2039.15-10979-1.02%
2019/09/02239.65139.7039.5519800.10%
2019/08/301140.3100.0039.85119771.13%
2019/08/281040.3800.0040.50109261.08%
2019/08/2700.00139.9539.55-1941-0.11%
2019/08/26139.001038.9038.85-91,009-0.89%
2019/08/2100.00139.6039.50-1997-0.10%
2019/08/2000.00139.1538.70-1991-0.10%
2019/08/16538.2000.0038.2559880.51%
2019/08/0500.001837.6137.15-181,115-1.61%
2019/07/3100.00139.9039.90-11,151-0.09%
2019/07/3000.00139.6039.40-11,163-0.09%
2019/07/2500.00340.5740.80-31,190-0.25%
2019/07/24240.0800.0039.9521,1850.17%
2019/07/2300.00140.2540.30-11,199-0.08%
2019/07/22140.2000.0040.7011,2680.08%
2019/07/19539.7200.0039.4051,4160.35%
2019/07/18740.20140.2039.8061,4310.42%
2019/07/17139.5500.0039.6011,4090.07%
2019/07/11338.8800.0038.8531,6290.18%
2019/07/10838.6600.0038.6581,6710.48%
2019/07/0500.00240.6840.70-21,739-0.11%
2019/07/0100.00139.0039.05-11,891-0.05%
2019/06/2800.00138.6538.00-11,926-0.05%
2019/06/26137.8500.0037.8511,9820.05%
2019/06/20139.20139.2039.1002,0940.00%
2019/06/191039.151039.3539.4002,1460.00%
2019/06/17137.9000.0038.6012,2770.04%
2019/06/05138.4500.0038.1512,4990.04%
2019/05/31137.8000.0040.1512,4160.04%
2019/05/1700.00538.8338.35-52,477-0.20%
2019/05/15840.0000.0039.5582,5200.32%
2019/05/13538.9500.0039.5052,5350.20%
2019/05/02245.8000.0045.3522,3950.08%
2019/04/2900.00145.0545.00-12,367-0.04%
2019/04/2600.00847.1646.00-82,341-0.34%
2019/04/25348.55349.1549.0502,2430.00%
2019/04/18545.4500.0045.5051,9960.25%
2019/04/172148.93348.6047.30181,9520.92%
2019/04/1600.00545.4047.80-51,801-0.28%
2019/04/15345.6000.0045.6531,7550.17%
2019/04/12445.741047.2545.85-61,733-0.35%
2019/04/11347.3700.0046.9031,6850.18%
2019/04/10548.1500.0047.9051,6510.30%
2019/04/09247.7300.0047.1521,5910.13%
2019/04/0800.001046.8047.00-101,563-0.64%
2019/04/03747.76146.5047.0561,5340.39%
2019/03/29545.5000.0045.5051,3680.37%
2019/03/28544.92544.7044.7001,3510.00%
2019/03/27547.1000.0046.1551,3280.38%
2019/03/26147.3000.0046.9511,3240.08%
2019/03/25147.60547.5047.90-41,309-0.31%
2019/03/22248.25548.0548.70-31,272-0.24%
2019/03/201248.82547.4048.3071,1630.60%
2019/03/1800.00342.5044.10-3896-0.33%
2019/03/1100.00339.8040.10-3867-0.35%
2019/03/08339.00538.8439.65-2891-0.22%
2019/03/07840.19140.2039.5579070.77%
2019/03/0600.00140.9040.55-1941-0.11%
2019/03/04240.5000.0040.5529680.21%
2019/02/27541.4200.0041.3059600.52%
2019/02/26542.671842.2441.90-13957-1.36%
2019/02/22141.002641.3541.45-25989-2.53%
2019/02/19239.8800.0040.2029410.21%
2019/02/1800.00140.6040.15-1935-0.11%
2019/02/151939.67539.9539.70149211.52%
2019/02/141040.9900.0040.85108981.11%
2019/02/132040.00540.7542.00158581.75%
2019/02/12238.5000.0038.3027860.25%
2019/02/1100.00737.8537.75-7786-0.89%
2019/01/25237.3000.0037.3028980.22%
2019/01/17137.4500.0037.5011,1140.09%
2019/01/14237.5300.0038.1521,2610.16%
2019/01/07136.7500.0036.6011,4130.07%
2018/12/2800.00436.5036.90-41,440-0.28%
2018/12/27336.9800.0036.8031,4400.21%
2018/12/25236.98537.1536.95-31,441-0.21%
2018/12/24237.8800.0037.6021,4530.14%
2018/12/22637.9900.0037.9561,4590.41%
2018/12/1900.00238.6838.80-21,456-0.14%
2018/12/1800.002538.3637.85-251,441-1.73%
2018/12/121037.6000.0037.60101,4300.70%
2018/12/06436.4300.0036.2541,4450.28%
2018/12/05639.2100.0039.1561,4190.42%
2018/12/0400.00539.7040.60-51,419-0.35%
2018/12/03439.6600.0039.9041,4020.29%
2018/11/3000.00239.3039.35-21,380-0.14%
2018/11/291640.7800.0039.20161,3651.17%
2018/11/28539.003.139.6338.951.91,3180.14%
2018/11/26137.9500.0037.7511,2940.08%
2018/11/23538.45638.0537.60-11,294-0.08%
2018/11/22138.40239.0338.40-11,290-0.08%
2018/11/21538.80137.6038.8041,2460.32%
2018/11/20135.30535.5235.30-41,191-0.34%
2018/11/14537.1600.0036.8551,1840.42%
2018/11/13135.6000.0036.5011,1830.08%
2018/11/06137.3000.0037.0511,2220.08%
2018/11/05239.05739.0638.80-51,212-0.41%
2018/11/021540.27140.3540.10141,2121.15%
2018/11/01239.3500.0039.0021,1430.17%
2018/10/25137.8500.0038.2011,1050.09%
2018/10/2400.00240.1040.00-21,057-0.19%
2018/10/23238.5300.0038.2529950.20%
2018/10/18337.20537.2637.75-2885-0.23%
2018/10/174.137.0900.0036.404.18360.49%
天鈺 相關文章