榮科 (4989)-永豐金-大園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/04/22	1	25.45	0	0.00	25.40	1	208	0.48%
2024/04/18	0	0.00	5	26.10	25.90	-5	217	-2.29%
2024/04/17	5	26.58	2	26.05	26.25	3	222	1.35%
2024/04/16	0	0.00	3	26.20	25.80	-3	222	-1.35%
2024/04/15	2	26.90	0	0.00	27.30	2	221	0.90%
2024/04/10	1	26.60	0	0.00	26.10	1	243	0.41%
2024/04/09	2	25.80	0	0.00	25.55	2	233	0.86%
2024/03/20	0	0.00	1	23.60	23.85	-1	215	-0.46%
2023/12/13	1	25.50	0	0.00	25.35	1	163	0.61%
2023/12/07	1	26.65	0	0.00	26.20	1	164	0.61%
2023/11/13	2	24.83	0	0.00	24.85	2	215	0.93%
2023/11/09	4	25.93	0	0.00	26.00	4	219	1.82%
2023/09/11	1	25.30	0	0.00	25.00	1	775	0.13%
2023/08/23	0	0.00	6	25.75	25.50	-6	743	-0.81%
2023/08/14	1	27.65	1	26.90	26.80	0	721	0.00%
2023/08/11	1	28.60	1	28.85	28.10	0	716	0.00%
2023/08/10	1	29.20	1	28.55	28.60	0	711	0.00%
2023/08/09	1	29.80	1	30.05	29.60	0	703	0.00%
2023/08/08	1	30.75	0	0.00	29.95	1	701	0.14%
2023/08/07	1	30.30	1	30.65	30.75	0	694	0.00%
2023/08/04	1	30.20	1	30.45	30.50	0	686	0.00%
2023/08/02	0	0.00	3	30.20	30.60	-3	675	-0.44%
2023/08/01	2	32.33	1	30.60	30.20	1	644	0.16%
2023/07/31	7	35.01	0	0.00	33.80	7	604	1.16%
2023/07/28	0	0.00	1	32.40	33.60	-1	515	-0.19%
2023/07/27	1	31.20	1	31.45	30.55	0	432	0.00%
2023/07/26	0	0.00	0.1	30.45	29.85	-0.1	396	-0.03%
2023/07/25	10	30.95	10	30.03	32.00	0	353	0.00%
2023/07/13	1	26.40	0	0.00	26.25	1	171	0.58%
2023/07/11	1	26.40	0	0.00	26.40	1	171	0.58%
2023/07/04	0	0.00	2	28.55	28.25	-2	184	-1.08%
2023/06/29	1	27.70	0	0.00	27.55	1	184	0.54%
2023/06/27	2	28.38	0	0.00	27.95	2	185	1.08%
2023/06/12	0	0.00	1	27.30	27.40	-1	254	-0.39%
2023/04/12	1	27.50	0	0.00	27.55	1	531	0.19%
2023/03/28	2	28.53	0	0.00	28.30	2	498	0.40%
2023/03/15	15	29.88	16	29.88	29.75	-1	427	-0.23%
2023/03/14	0	0.00	5	30.25	29.90	-5	407	-1.23%
2023/03/10	6	29.10	0	0.00	28.60	6	355	1.69%
2023/03/07	2	27.10	0	0.00	27.35	2	342	0.58%
2023/02/20	0.1	27.20	0	0.00	27.40	0.1	344	0.03%
2023/01/11	1	27.00	0	0.00	26.90	1	347	0.29%
2022/09/26	1	24.45	0	0.00	24.00	1	536	0.19%
2022/08/31	0	0.00	2	28.75	28.85	-2	543	-0.37%
2022/08/30	0	0.00	1	28.85	29.00	-1	540	-0.18%
2022/08/29	0.1	28.90	0	0.00	28.65	0.1	539	0.02%
2022/08/24	2	30.45	0	0.00	29.95	2	517	0.39%
2022/08/23	0	0.00	1	30.20	30.45	-1	471	-0.21%
2022/08/22	2	30.20	0	0.00	29.40	2	415	0.48%
2022/07/19	1.1	26.08	0	0.00	25.95	1.1	197	0.56%
2022/06/28	3	28.50	0	0.00	28.50	3	175	1.71%
2022/06/14	0	0.00	0.9	31.70	31.65	-0.9	190	-0.47%
2022/06/09	0	0.00	5	33.80	33.75	-5	198	-2.51%
2022/05/23	1	33.75	0	0.00	33.85	1	244	0.41%
2022/05/09	0	0.00	5	34.10	33.75	-5	256	-1.95%
2022/04/29	1	34.80	0	0.00	34.85	1	268	0.37%
2022/04/26	3	37.00	0	0.00	37.00	3	271	1.10%
2022/04/01	0.2	40.60	0	0.00	40.60	0.2	360	0.06%
2022/03/31	0.2	40.95	0	0.00	41.00	0.2	376	0.05%
2022/03/29	0	0.00	1	40.95	40.85	-1	444	-0.23%
2022/03/21	0	0.00	0.7	40.35	40.65	-0.7	491	-0.14%
2022/02/25	0	0.00	1	42.05	42.00	-1	919	-0.11%
2022/02/24	2	42.30	0	0.00	41.60	2	939	0.21%
2022/02/22	3	42.90	0	0.00	42.50	3	1,054	0.28%
2022/02/11	0	0.00	1	44.95	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	5	44.61	44.70	-5	1,328	-0.38%
2022/01/13	1	44.35	3	44.07	43.80	-2	1,518	-0.13%
2022/01/07	2	42.60	0	0.00	42.55	2	1,595	0.13%
2022/01/06	1	43.75	0	0.00	43.75	1	1,624	0.06%
2022/01/03	1	45.20	0	0.00	45.25	1	1,783	0.06%
2021/12/30	0	0.00	1	45.95	46.00	-1	2,016	-0.05%
2021/12/29	0	0.00	2	46.38	46.25	-2	2,221	-0.09%
2021/12/27	1	46.90	0	0.00	46.90	1	2,360	0.04%
2021/12/24	2	46.40	0	0.00	46.30	2	2,367	0.08%
2021/12/23	0	0.00	1	46.70	46.85	-1	2,369	-0.04%
2021/12/22	0	0.00	2	43.40	44.00	-2	2,371	-0.08%
2021/12/21	1	42.85	0	0.00	42.90	1	2,404	0.04%
2021/12/20	4	42.45	0	0.00	42.15	4	2,438	0.16%
2021/12/15	1	43.80	0	0.00	43.90	1	2,795	0.04%
2021/12/14	2	43.90	1	44.50	43.70	1	2,796	0.04%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/08	1.2	47.23	2	48.00	47.35	-0.8	2,824	-0.03%
2021/12/07	0	0.00	6	47.70	47.50	-6	2,824	-0.21%
2021/12/06	0	0.00	1	49.40	48.25	-1	2,812	-0.04%
2021/12/03	1	50.10	0	0.00	49.60	1	2,806	0.04%
2021/12/02	0	0.00	2	50.35	48.80	-2	2,790	-0.07%
2021/12/01	1	49.50	11.1	49.15	49.35	-10.1	2,756	-0.37%
2021/11/30	0	0.00	4	48.16	48.80	-4	2,737	-0.15%
2021/11/29	2.4	46.23	2	47.45	46.70	0.4	2,696	0.01%
2021/11/17	2	42.40	5	42.93	42.80	-3	2,704	-0.11%
2021/11/16	6	42.93	6	42.56	42.55	0	2,710	0.00%
2021/11/15	0	0.00	1	44.20	43.50	-1	2,703	-0.04%
2021/11/12	1	42.90	3	42.43	42.00	-2	2,686	-0.07%
2021/11/11	11	43.57	5	43.65	43.00	6	2,752	0.22%
2021/11/10	18	44.48	13	43.47	44.05	5	2,813	0.18%
2021/11/09	1	44.35	2	44.05	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	3	42.15	42.15	-3	2,672	-0.11%
2021/11/04	1	42.50	0	0.00	42.35	1	2,717	0.04%
2021/11/03	3	42.35	0	0.00	42.50	3	2,772	0.11%
2021/11/02	1	43.60	0	0.00	42.80	1	2,808	0.04%
2021/11/01	8	43.94	0	0.00	43.50	8	2,816	0.28%
2021/10/27	0	0.00	7	41.30	41.50	-7	2,836	-0.25%
2021/10/26	0	0.00	7	41.20	40.90	-7	2,855	-0.25%
2021/10/21	0	0.00	1	40.50	40.50	-1	3,209	-0.03%
2021/10/20	10	40.95	0	0.00	40.80	10	3,259	0.31%
2021/10/15	0	0.00	6	40.29	40.15	-6	3,924	-0.15%
2021/10/13	1	37.35	11	37.51	37.30	-10	4,059	-0.25%
2021/10/12	10	39.70	2	39.40	38.70	8	4,245	0.19%
2021/10/08	11	41.35	0	0.00	41.45	11	4,472	0.25%
2021/10/05	1	40.45	1	42.70	42.75	0	5,414	0.00%
2021/10/04	1	41.15	0	0.00	40.85	1	5,568	0.02%
2021/10/01	1	44.90	5	44.71	42.90	-4	5,563	-0.07%
2021/09/30	3	46.85	0	0.00	46.85	3	5,526	0.05%
2021/09/29	2	47.75	2	47.50	45.60	0	5,540	0.00%
2021/09/28	6	49.82	2	48.95	49.00	4	5,563	0.07%
2021/09/27	7	47.70	0	0.00	48.90	7	5,343	0.13%
2021/09/24	12	46.39	5	45.56	46.65	7	5,159	0.14%
2021/09/22	0	0.00	1	41.45	41.50	-1	5,081	-0.02%
2021/09/17	2	43.15	0	0.00	43.30	2	5,086	0.04%
2021/09/16	5	42.65	6	43.02	44.00	-1	5,094	-0.02%
2021/09/14	1	42.45	0	0.00	42.40	1	5,048	0.02%
2021/09/13	2	44.23	0	0.00	43.40	2	5,044	0.04%
2021/09/10	2	44.33	0	0.00	44.30	2	5,070	0.04%
2021/09/09	10	46.45	11	46.28	46.60	-1	5,099	-0.02%
2021/09/08	1	42.25	20	42.13	42.40	-19	4,990	-0.38%
2021/09/07	0	0.00	1	43.85	43.45	-1	5,155	-0.02%
2021/09/06	0	0.00	1	43.45	43.45	-1	5,421	-0.02%
2021/09/03	0	0.00	5	44.00	43.55	-5	5,857	-0.09%
2021/08/30	0	0.00	5	44.05	43.75	-5	6,060	-0.08%
2021/08/26	10	45.00	0	0.00	44.50	10	6,036	0.17%
2021/08/25	4	44.45	8	43.50	44.50	-4	6,026	-0.07%
2021/08/19	0	0.00	7	41.76	40.30	-7	6,172	-0.11%
2021/08/18	10	41.59	3	42.12	42.95	7	6,167	0.11%
2021/08/17	0	0.00	1	41.70	41.30	-1	6,163	-0.02%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/12	0	0.00	1	48.50	49.40	-1	6,050	-0.02%
2021/08/11	1	46.30	0	0.00	46.80	1	6,030	0.02%
2021/08/05	1	50.30	1	49.80	49.60	0	5,957	0.00%
2021/08/03	0	0.00	1	51.20	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	2	50.00	50.10	-2	5,988	-0.03%
2021/07/30	1	49.70	1	48.30	48.25	0	5,989	0.00%
2021/07/29	1	49.55	2	50.05	49.55	-1	6,011	-0.02%
2021/07/28	10	48.20	10	49.60	48.35	0	6,020	0.00%
2021/07/27	28	53.12	58	53.94	52.20	-30	5,996	-0.50%
2021/07/26	0	0.00	5	53.20	52.70	-5	5,828	-0.09%
2021/07/23	1	52.80	2	52.35	52.90	-1	5,798	-0.02%
2021/07/22	69	54.71	20	56.64	54.00	49	5,739	0.85%
2021/07/21	9	54.84	32	56.18	57.30	-23	5,485	-0.42%
2021/07/20	13	53.69	15	53.13	52.10	-2	5,275	-0.04%
2021/07/19	9	52.34	0	0.00	52.80	9	5,240	0.17%
2021/07/16	19	53.88	9	55.78	52.00	10	5,368	0.19%
2021/07/15	18	56.09	19	54.59	54.20	-1	5,308	-0.02%
2021/07/14	31.1	54.97	39	55.00	52.90	-7.9	5,104	-0.15%
2021/07/13	24	56.15	7	57.90	57.90	17	4,828	0.35%
2021/07/12	1	52.20	24	52.70	52.70	-23	4,701	-0.49%
2021/07/09	4	47.59	9	47.41	47.95	-5	4,462	-0.11%
2021/07/05	3	46.00	2	46.00	46.35	1	4,386	0.02%
2021/07/02	0	0.00	8	44.23	44.50	-8	4,365	-0.18%
2021/07/01	7	43.32	20	43.40	44.15	-13	4,418	-0.29%
2021/06/30	2	45.03	5	44.35	44.35	-3	4,478	-0.07%
2021/06/29	5	43.20	0	0.00	42.75	5	4,560	0.11%
2021/06/28	1	41.85	1	43.20	43.60	0	4,704	0.00%
2021/06/25	0	0.00	1	42.95	42.95	-1	4,730	-0.02%
2021/06/24	0	0.00	1	44.60	43.50	-1	4,832	-0.02%
2021/06/23	1	43.80	0	0.00	43.65	1	4,914	0.02%
2021/06/21	1	42.95	0	0.00	42.80	1	5,130	0.02%
2021/06/18	0	0.00	3	49.15	45.30	-3	5,197	-0.06%
2021/06/17	1	48.25	150	46.75	46.80	-149	5,225	-2.85%	大賣/鉅額交易
2021/06/16	12	47.03	24	47.54	47.10	-12	5,250	-0.23%
2021/06/15	12	47.63	5	47.48	47.20	7	5,212	0.13%
2021/06/11	160	44.12	48	43.18	46.35	112	5,011	2.23%	大買/鉅額交易
2021/06/10	24	41.37	17	43.31	44.00	7	4,555	0.15%
2021/06/09	3	38.70	0	0.00	40.00	3	4,376	0.07%
2021/06/08	0	0.00	1	38.05	38.50	-1	4,357	-0.02%
2021/06/07	0	0.00	18	38.23	38.50	-18	4,355	-0.41%
2021/06/04	2	38.65	0	0.00	38.55	2	4,336	0.05%
2021/06/03	0	0.00	16	39.57	39.50	-16	4,324	-0.37%
2021/06/02	1	39.65	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	41.35	0	0.00	40.00	2	4,430	0.05%
2021/05/31	62	41.46	7	41.71	40.65	55	4,369	1.26%
2021/05/26	0	0.00	2	38.75	38.95	-2	4,206	-0.05%
2021/05/20	16	36.38	0	0.00	35.90	16	4,190	0.38%
2021/05/19	3	37.42	1	36.25	37.55	2	4,209	0.05%
2021/05/18	2	32.78	0	0.00	34.15	2	4,190	0.05%
2021/05/17	0	0.00	2	33.08	31.05	-2	4,223	-0.05%
2021/05/14	0	0.00	1	35.70	34.45	-1	4,223	-0.02%
2021/05/12	2	36.45	0	0.00	35.30	2	4,167	0.05%
2021/05/11	7	39.39	0	0.00	38.70	7	4,129	0.17%
2021/05/05	3	39.30	0	0.00	38.30	3	3,982	0.08%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	13	40.45	0	0.00	40.45	13	3,889	0.33%
2021/04/29	3	44.85	0	0.00	44.90	3	3,820	0.08%
2021/04/28	10	44.40	1	45.65	45.30	9	3,789	0.24%
2021/04/27	5	46.70	5	46.50	45.50	0	3,742	0.00%
2021/04/26	10	45.00	6	45.19	45.20	4	3,694	0.11%
2021/04/23	3	48.20	2	47.73	47.10	1	3,615	0.03%
2021/04/22	31	51.31	17	51.85	47.45	14	3,555	0.39%
2021/04/21	2	48.03	6	49.85	49.00	-4	3,369	-0.12%
2021/04/19	2	45.10	0	0.00	45.70	2	3,169	0.06%
2021/04/16	1	44.40	1	44.25	44.95	0	3,043	0.00%
2021/04/15	1	41.00	1	40.85	41.10	0	2,854	0.00%
2021/04/14	0	0.00	10	37.00	39.95	-10	2,809	-0.36%
2021/04/13	3	40.15	0	0.00	39.05	3	2,776	0.11%
2021/04/09	1	39.40	1	40.00	39.80	0	2,696	0.00%
2021/04/06	0	0.00	1	42.55	42.15	-1	2,771	-0.04%
2021/04/01	1	41.25	2	42.00	41.40	-1	2,755	-0.04%
2021/03/31	1	40.45	9	40.42	41.00	-8	2,659	-0.30%
2021/03/29	0	0.00	3	38.05	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	3	37.13	36.50	-3	2,585	-0.12%
2021/03/25	2	35.50	3	34.95	36.00	-1	2,518	-0.04%
2021/03/24	1	34.80	4	35.50	36.80	-3	2,410	-0.12%
2021/03/23	3	34.37	7	34.79	34.80	-4	2,239	-0.18%
2021/03/22	1	33.55	10	34.60	34.00	-9	2,077	-0.43%
2021/03/19	0	0.00	1	31.30	31.65	-1	1,891	-0.05%
2021/03/18	0	0.00	10	28.30	28.80	-10	1,785	-0.56%
2021/03/17	10	28.35	4	27.20	28.35	6	1,647	0.36%
2021/03/16	20	25.98	0	0.00	25.80	20	1,570	1.27%
2021/03/12	3	25.63	2	25.95	25.55	1	1,567	0.06%
2021/03/11	2	25.55	2	25.30	25.55	0	1,559	0.00%
2021/03/08	0	0.00	1	25.50	25.35	-1	1,563	-0.06%
2021/03/03	0	0.00	1	25.40	25.60	-1	1,447	-0.07%
2021/02/23	1	26.00	0	0.00	26.25	1	1,501	0.07%
2021/02/22	2	26.25	3	26.20	26.10	-1	1,477	-0.07%
2021/02/19	23	25.79	11	26.04	26.05	12	1,448	0.83%
2021/02/18	0	0.00	6	24.95	25.20	-6	1,389	-0.43%
2021/02/17	0	0.00	3	25.30	25.25	-3	1,374	-0.22%
2021/02/01	0	0.00	10	23.05	22.90	-10	1,294	-0.77%
2021/01/27	10	22.85	0	0.00	23.25	10	1,270	0.79%
2021/01/26	0	0.00	11	23.73	23.55	-11	1,253	-0.88%
2021/01/22	1	22.35	0	0.00	23.00	1	1,208	0.08%
2021/01/20	1	22.05	2	22.20	21.75	-1	1,186	-0.08%
2021/01/19	0	0.00	10	23.08	22.95	-10	1,178	-0.85%
2021/01/15	7	22.15	0	0.00	22.10	7	1,164	0.60%
2021/01/14	2	22.90	0	0.00	23.05	2	1,154	0.17%
2021/01/12	0	0.00	3	22.00	22.10	-3	1,129	-0.27%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/08	5	22.80	0	0.00	22.95	5	1,115	0.45%
2021/01/07	1	23.40	0	0.00	23.60	1	1,103	0.09%
2021/01/06	5	24.00	0	0.00	23.85	5	1,095	0.46%
2021/01/05	2	24.60	0	0.00	24.65	2	1,077	0.19%
2021/01/04	2	24.23	0	0.00	24.15	2	1,058	0.19%
2020/12/31	5	23.90	0	0.00	24.50	5	1,047	0.48%
2020/12/29	1	24.50	0	0.00	24.85	1	802	0.12%
2020/12/25	2	23.95	0	0.00	24.15	2	699	0.29%
2020/12/24	2	24.63	0	0.00	24.40	2	659	0.30%
2020/12/23	0	0.00	12	24.10	24.00	-12	524	-2.29%
2020/12/22	1	21.80	0	0.00	21.95	1	418	0.24%
2020/12/11	2	19.60	0	0.00	19.25	2	337	0.59%
2020/12/01	1	21.10	13	21.02	21.10	-12	282	-4.24%
2020/11/30	2	20.95	5	20.95	20.60	-3	273	-1.10%
2020/11/27	1	20.30	0	0.00	20.30	1	256	0.39%
2020/11/26	5	20.05	0	0.00	20.10	5	244	2.05%
2020/11/25	21	19.84	0	0.00	20.50	21	224	9.35%
2020/11/24	0	0.00	45	19.95	20.35	-45	190	-23.67%
2020/11/23	0	0.00	15	18.65	18.80	-15	134	-11.17%
2020/11/17	4	18.00	0	0.00	18.15	4	149	2.67%
2020/11/16	1	18.00	0	0.00	18.10	1	150	0.66%
2020/11/13	5	17.90	0	0.00	17.90	5	152	3.28%
2020/11/12	10	18.00	14	17.91	18.15	-4	151	-2.64%
2020/11/09	10	16.70	0	0.00	16.60	10	124	8.00%
2020/10/26	0	0.00	14	16.78	17.00	-14	141	-9.90%
2020/10/22	0	0.00	5	16.05	16.05	-5	137	-3.64%
2020/09/29	5	15.80	0	0.00	15.80	5	167	2.98%
2020/09/24	8	16.05	0	0.00	16.10	8	190	4.20%
2020/09/23	5	16.70	0	0.00	16.70	5	191	2.61%
2020/09/04	0	0.00	5	16.79	17.20	-5	202	-2.47%
2020/08/11	5	17.35	0	0.00	17.35	5	181	2.76%
2020/08/10	10	17.60	0	0.00	17.55	10	180	5.55%
2020/07/27	10	18.70	0	0.00	18.50	10	266	3.75%
2020/07/23	0	0.00	5	19.15	19.15	-5	283	-1.77%
2020/07/17	5	18.80	0	0.00	18.85	5	287	1.74%
2020/07/16	5	18.95	0	0.00	19.10	5	287	1.74%
2020/06/12	5	18.80	0	0.00	19.10	5	274	1.82%
2020/06/02	0	0.00	1	19.55	19.55	-1	291	-0.34%
2020/06/01	0	0.00	1	19.50	19.50	-1	291	-0.34%
2020/05/29	1	19.15	1	19.65	19.20	0	291	0.00%
2020/05/18	0	0.00	1	19.35	19.05	-1	292	-0.34%
2020/05/13	4	19.55	0	0.00	19.55	4	288	1.39%
2020/05/12	6	20.13	0	0.00	19.75	6	290	2.07%
2020/05/11	7	20.54	0	0.00	20.50	7	284	2.46%
2020/05/07	0	0.00	5	21.50	22.15	-5	249	-2.01%
2020/05/05	0	0.00	2	20.45	20.15	-2	230	-0.87%
2020/05/04	3	18.30	0	0.00	20.50	3	227	1.32%
2020/04/30	0	0.00	6	19.36	19.00	-6	219	-2.74%
2020/04/21	0	0.00	1	16.50	16.00	-1	199	-0.50%
2020/04/17	1	17.60	0	0.00	17.15	1	208	0.48%
2020/04/07	0	0.00	2	14.80	15.20	-2	196	-1.02%
2020/03/30	2	13.50	0	0.00	13.90	2	196	1.02%
2020/01/17	5	23.30	0	0.00	23.30	5	367	1.36%
2019/12/05	3	25.40	3	26.70	25.40	0	647	0.00%
2019/10/30	5	25.15	0	0.00	24.95	5	866	0.58%
2019/09/27	0	0.00	3	26.00	25.80	-3	847	-0.35%
2019/09/16	0	0.00	10	29.20	28.80	-10	752	-1.33%
2019/09/11	3	29.20	0	0.00	28.90	3	659	0.45%
2019/09/10	0	0.00	1	28.40	28.55	-1	604	-0.17%
2019/09/06	15	29.05	1	28.50	28.55	14	531	2.63%
2019/09/05	0	0.00	2	28.35	28.25	-2	440	-0.45%
2019/08/30	0	0.00	3	24.00	23.80	-3	239	-1.25%
2019/08/26	0	0.00	8	23.85	23.55	-8	223	-3.57%
2019/08/23	8	24.38	3	23.95	24.40	5	218	2.29%
2019/08/16	0	0.00	5	23.05	23.15	-5	185	-2.70%
2019/08/15	3	23.58	0	0.00	23.50	3	182	1.64%
2019/08/14	5	23.90	0	0.00	24.35	5	179	2.78%
2019/08/05	0	0.00	1	22.30	22.15	-1	180	-0.56%
2019/07/08	3	23.60	0	0.00	23.45	3	330	0.91%
2019/07/04	5	25.50	2	25.65	25.60	3	373	0.80%
2019/06/24	0	0.00	1	24.70	24.70	-1	680	-0.15%
2019/06/10	0	0.00	4	24.20	24.10	-4	759	-0.53%
2019/05/02	0	0.00	1	27.10	26.95	-1	1,208	-0.08%
2019/04/26	0	0.00	6	27.53	27.10	-6	1,224	-0.49%
2019/04/23	1	28.20	0	0.00	28.00	1	1,264	0.08%
2019/04/22	6	28.82	5	28.60	28.55	1	1,273	0.08%
2019/04/19	0	0.00	2	26.88	28.10	-2	1,286	-0.16%
2019/04/17	0	0.00	2	27.95	27.80	-2	1,299	-0.15%
2019/04/11	3	28.35	0	0.00	28.15	3	1,362	0.22%
2019/04/10	5	29.70	5	29.45	28.90	0	1,357	0.00%
2019/04/09	3	29.40	2	29.20	29.40	1	1,351	0.07%
2019/04/08	3	28.45	4	29.30	29.15	-1	1,341	-0.07%
2019/04/03	0	0.00	5	28.20	28.30	-5	1,376	-0.36%
2019/04/02	11	28.58	0	0.00	28.30	11	1,425	0.77%
2019/04/01	8	28.27	12	28.42	29.20	-4	1,477	-0.27%
2019/03/21	5	27.12	5	26.80	26.80	0	1,553	0.00%
2019/03/20	7	26.67	0	0.00	27.20	7	1,533	0.46%
2019/03/07	3	25.95	0	0.00	25.25	3	1,502	0.20%
2019/03/05	0	0.00	2	26.75	26.15	-2	1,531	-0.13%
2019/03/04	12	26.62	8	26.63	26.90	4	1,528	0.26%
2019/02/22	3	26.20	6	26.00	26.00	-3	1,435	-0.21%
2019/02/20	3	25.25	0	0.00	25.20	3	1,413	0.21%
2019/01/29	0	0.00	1	26.00	25.45	-1	1,337	-0.07%
2019/01/25	16	27.54	16	27.47	26.60	0	1,318	0.00%
2019/01/24	0	0.00	1	26.05	27.30	-1	1,185	-0.08%
2019/01/22	3	24.85	0	0.00	24.75	3	1,083	0.28%
2019/01/17	1	25.40	0	0.00	25.20	1	1,070	0.09%
2019/01/11	0	0.00	1	24.60	26.30	-1	1,010	-0.10%
2019/01/10	1	24.80	4	25.38	24.70	-3	963	-0.31%
2019/01/09	2	25.25	1	25.75	25.05	1	948	0.11%
2019/01/07	0	0.00	1	24.10	25.15	-1	884	-0.11%
2019/01/03	1	24.25	28	24.50	23.90	-27	865	-3.12%
2019/01/02	0	0.00	10	25.73	24.90	-10	856	-1.17%
2018/12/28	2	26.05	0	0.00	25.60	2	846	0.24%
2018/12/27	2	27.00	1	26.90	26.65	1	833	0.12%
2018/12/26	40	27.85	4	28.30	27.40	36	798	4.51%
2018/12/25	1	26.25	1	27.05	27.05	0	729	0.00%
2018/12/24	0	0.00	2	27.40	27.80	-2	668	-0.30%
2018/12/21	0	0.00	9	25.25	25.45	-9	533	-1.69%
2018/12/20	0	0.00	8	22.49	23.15	-8	452	-1.77%
2018/12/19	7	23.33	4	23.60	24.10	3	423	0.71%
2018/12/10	1	19.40	0	0.00	19.40	1	343	0.29%
2018/12/06	4	20.13	0	0.00	19.75	4	347	1.15%
2018/12/03	0	0.00	2	21.70	21.85	-2	345	-0.58%
2018/11/28	8	21.50	3	21.80	21.65	5	323	1.54%
2018/10/12	0	0.00	3	18.30	18.85	-3	944	-0.32%
2018/10/05	1	20.70	0	0.00	20.35	1	1,012	0.10%
2018/10/04	1	21.50	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/01	2	23.38	0	0.00	23.20	2	1,067	0.19%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/11	0	0.00	3	25.20	25.20	-3	1,709	-0.18%
2018/09/10	1	24.85	0	0.00	24.90	1	1,716	0.06%
2018/09/07	4	26.73	0	0.00	26.10	4	1,719	0.23%
2018/09/06	2	28.40	0	0.00	28.00	2	1,722	0.12%
2018/08/21	2	28.60	2	29.15	29.50	0	1,780	0.00%
2018/08/20	2	30.20	0	0.00	29.15	2	1,772	0.11%
2018/08/15	0	0.00	2	31.20	30.90	-2	1,763	-0.11%
2018/08/14	0	0.00	3	31.73	31.90	-3	1,758	-0.17%
2018/08/13	3	30.63	0	0.00	31.30	3	1,741	0.17%
2018/08/09	1	32.30	0	0.00	32.25	1	1,722	0.06%
2018/08/08	0	0.00	11	32.68	32.65	-11	1,718	-0.64%
2018/08/07	6	32.65	0	0.00	33.20	6	1,713	0.35%
2018/08/03	0	0.00	5	32.65	32.65	-5	1,708	-0.29%
2018/08/02	7	32.87	3	32.53	32.35	4	1,711	0.23%
2018/08/01	1	33.90	4	33.76	33.55	-3	1,698	-0.18%
2018/07/31	4	34.15	5	33.90	33.80	-1	1,686	-0.06%
2018/07/30	1	34.05	0	0.00	34.20	1	1,676	0.06%
2018/07/26	2	36.00	10	35.83	36.05	-8	1,620	-0.49%
2018/07/25	6	35.46	13	36.50	37.40	-7	1,533	-0.46%
2018/07/24	0	0.00	8	34.00	34.85	-8	1,353	-0.59%
2018/07/23	0	0.00	19	33.46	34.15	-19	1,244	-1.53%
2018/07/18	1	35.30	2	35.05	35.30	-1	1,130	-0.09%
2018/07/17	0	0.00	1	35.35	35.30	-1	1,091	-0.09%
2018/07/16	1	34.45	0	0.00	34.50	1	1,064	0.09%
2018/07/13	3	34.60	0	0.00	34.55	3	1,054	0.28%
2018/07/12	8	34.93	0	0.00	34.50	8	1,039	0.77%
2018/07/11	16	34.06	3	32.90	35.10	13	1,017	1.28%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/09	2	34.35	6	34.30	34.00	-4	978	-0.41%
2018/07/06	5	34.95	14	34.47	34.90	-9	956	-0.94%
2018/07/05	9	35.68	1	36.50	35.50	8	916	0.87%
2018/07/04	3	33.80	1	34.05	34.25	2	855	0.23%
2018/07/03	7	35.36	3	34.82	34.25	4	830	0.48%
2018/07/02	15	36.23	0	0.00	36.40	15	763	1.96%
2018/06/29	3	33.20	0	0.00	35.55	3	614	0.49%
2018/06/28	0	0.00	4	33.41	33.30	-4	480	-0.83%