寶碩 (5210)-永豐金-大園券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.20	0	0.00	35.60	1	1,094	0.09%
2024/04/24	1	37.15	0	0.00	37.00	1	1,079	0.09%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/18	0	0.00	2	40.00	40.00	-2	1,230	-0.16%
2024/04/16	1	37.60	0	0.00	37.85	1	1,205	0.08%
2024/04/11	1	38.40	0	0.00	38.35	1	1,263	0.08%
2024/04/10	1	39.20	0	0.00	39.00	1	1,311	0.08%
2024/03/20	0	41.40	1	42.10	42.25	-1	1,549	-0.06%
2024/03/15	1	40.60	0	0.00	41.25	1	1,579	0.06%
2024/03/01	15	46.53	0	0.00	44.85	15	1,830	0.82%
2024/02/26	0	0.00	3	49.45	49.35	-3	1,881	-0.16%
2024/02/20	2	48.45	0	0.00	48.60	2	1,942	0.10%
2024/02/19	0	0.00	25	48.76	51.30	-25	1,925	-1.30%
2024/02/16	3	47.90	0	46.20	47.40	3	1,904	0.16%
2024/02/15	1	46.00	0	0.00	45.85	1	1,899	0.05%
2024/02/05	0	50.60	0	0.00	50.50	0	1,866	0.00%
2024/02/02	12	54.93	0	0.00	54.20	12	1,849	0.65%
2024/02/01	3	58.73	8	60.60	58.70	-5	1,820	-0.27%
2024/01/31	0	0.00	4	61.85	62.40	-4	1,812	-0.22%
2024/01/26	2	51.00	0	0.00	50.70	2	1,704	0.12%
2024/01/23	5	50.20	0	0.00	51.00	5	1,689	0.30%
2024/01/22	2	52.30	0	0.00	50.70	2	1,687	0.12%
2024/01/19	2	51.65	0	0.00	51.90	2	1,675	0.12%
2024/01/18	1	50.00	0	0.00	49.75	1	1,657	0.06%
2024/01/17	2	51.85	8	50.55	51.60	-6	1,650	-0.36%
2024/01/16	14	52.33	61	52.62	53.90	-47	1,622	-2.90%
2024/01/15	2	50.80	10	50.75	50.80	-8	1,557	-0.51%
2024/01/12	0	0.00	25	45.76	46.25	-25	1,540	-1.62%
2024/01/11	5	41.80	0	0.00	42.05	5	1,521	0.33%
2024/01/10	7	38.29	0	0.00	38.25	7	1,520	0.46%
2024/01/09	12	40.26	0	0.00	39.50	12	1,553	0.77%
2024/01/08	1	40.95	5	41.42	40.95	-4	1,557	-0.26%
2024/01/05	0	0.00	1	40.35	40.15	-1	1,541	-0.06%
2024/01/04	0	0.00	23	44.12	42.40	-23	1,519	-1.51%
2023/12/29	0	0.00	1	51.80	50.80	-1	1,450	-0.07%
2023/12/28	0	0.00	4	54.60	54.60	-4	1,423	-0.28%
2023/12/26	1	59.60	1	59.60	59.30	0	1,374	0.00%
2023/12/25	2	65.80	0	59.70	59.60	2	1,344	0.15%
2023/12/22	2	66.45	0	0.00	65.50	2	1,305	0.15%
2023/12/21	3	67.07	1	67.40	67.00	2	1,294	0.15%
2023/12/20	2	70.20	0	0.00	68.90	2	1,287	0.16%
2023/12/19	2	69.80	0	0.00	71.50	2	1,271	0.16%
2023/12/15	0	0.00	15	60.87	62.80	-15	1,220	-1.23%
2023/12/14	7	54.46	1	57.50	57.50	6	1,220	0.49%
2023/12/13	1	53.80	0	0.00	53.60	1	1,217	0.08%
2023/12/12	0	0.00	0	51.90	52.70	0	1,221	0.00%
2023/12/08	5	50.60	0	0.00	52.00	5	1,231	0.41%
2023/12/07	1	56.00	5	53.20	56.00	-4	1,199	-0.33%
2023/12/06	0	0.00	0	53.00	53.20	0	1,158	0.00%
2023/12/05	5	51.24	5	49.95	51.40	0	1,111	0.00%
2023/12/04	0	0.00	20	47.90	48.40	-20	1,058	-1.89%
2023/12/01	0.1	41.30	0.1	44.00	44.00	-0.1	1,041	0.00%
2023/11/29	0	0.00	1	39.00	41.00	-1	975	-0.10%
2023/11/27	21	37.99	0	0.00	37.20	21	935	2.24%
2023/11/24	19	37.96	0.1	39.00	38.00	18.9	910	2.08%
2023/11/21	0	0.00	4.1	31.48	32.00	-4.1	824	-0.50%
2023/11/10	2	28.53	0	0.00	28.40	2	812	0.25%
2023/11/08	0	0.00	1	26.80	27.30	-1	776	-0.13%
2023/10/20	0	0.00	1	28.20	28.70	-1	697	-0.14%
2023/10/19	0	0.00	1	27.50	28.50	-1	683	-0.15%
2023/10/18	0	0.00	6	28.07	27.60	-6	669	-0.90%
2023/10/17	0	0.00	21	27.90	28.90	-21	647	-3.24%
2023/10/16	4	25.90	14	26.11	26.45	-10	601	-1.66%
2023/10/13	0	25.55	11	25.02	25.90	-11	589	-1.86%
2023/10/12	0	0.00	2	25.20	25.20	-2	577	-0.35%
2023/10/11	50	24.75	0	0.00	23.45	50	574	8.71%
2023/10/05	50	24.30	1	24.20	24.15	49	546	8.96%
2023/09/28	1	23.75	0	0.00	23.95	1	522	0.19%
2023/09/26	5	23.41	0	0.00	23.30	5	510	0.98%
2023/09/25	5	23.24	0	0.00	23.35	5	504	0.99%
2023/09/15	0	0.00	1	23.85	23.85	-1	435	-0.23%
2023/09/12	0	0.00	0.5	21.60	21.80	-0.5	374	-0.13%
2023/09/04	0	0.00	2	20.85	21.30	-2	339	-0.59%
2023/08/17	1	19.50	1	19.85	19.85	0	295	0.00%
2023/08/09	0	0.00	1	17.50	16.35	-1	244	-0.41%
2023/07/31	0	0.00	1	19.15	18.95	-1	227	-0.44%
2023/07/13	0	0.00	1	17.50	17.55	-1	231	-0.43%
2023/06/15	0	0.00	2	17.20	17.15	-2	296	-0.68%
2023/05/18	0	0.00	2	16.15	16.05	-2	611	-0.33%
2023/05/09	1	16.65	0	0.00	16.50	1	612	0.16%
2023/05/04	1	17.15	0	0.00	17.10	1	613	0.16%
2023/04/25	0	0.00	1	17.15	17.10	-1	603	-0.17%
2023/04/24	0	0.00	6	17.11	17.25	-6	601	-1.00%
2023/04/20	7	18.38	0	0.00	17.90	7	592	1.18%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/04/13	0	18.40	0	0.00	17.55	0	542	0.00%
2023/04/11	0	0.00	1	18.20	17.95	-1	538	-0.19%
2023/04/07	0	17.85	0	0.00	17.50	0	534	0.00%
2023/03/29	0	0.00	2	17.15	17.25	-2	528	-0.38%
2023/03/27	2	17.80	0	0.00	17.70	2	520	0.38%
2023/03/22	1	18.90	0	0.00	18.95	1	508	0.20%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/14	0	0.00	5	17.45	17.15	-5	464	-1.08%
2023/03/03	5	20.70	0	0.00	20.00	5	404	1.24%
2023/03/01	1	18.60	0	0.00	18.55	1	357	0.28%
2023/02/24	1	21.30	0	0.00	19.85	1	335	0.30%
2023/02/23	2	21.08	0	0.00	21.30	2	299	0.67%
2023/02/21	0	0.00	0.5	18.15	18.15	-0.5	166	-0.30%
2022/12/14	1	15.20	0	0.00	15.10	1	118	0.84%
2022/11/29	0	0.00	7	16.20	16.90	-7	113	-6.16%
2022/11/25	0	0.00	16	15.87	15.90	-16	114	-14.02%
2022/10/04	0	0.00	1	17.30	17.30	-1	230	-0.43%
2022/09/22	0	0.00	3	19.50	19.50	-3	250	-1.20%
2022/08/25	0	0.00	18	20.00	20.05	-18	502	-3.58%
2022/08/18	0	0.00	1	20.50	20.35	-1	538	-0.19%
2022/07/04	1	19.60	0	0.00	19.75	1	1,984	0.05%
2022/06/20	0	0.00	2	24.10	24.00	-2	2,252	-0.09%
2022/06/16	6	23.00	0	0.00	23.00	6	2,212	0.27%
2022/06/14	12	23.76	0	0.00	23.80	12	2,192	0.55%
2022/06/10	0	0.00	4	23.56	23.20	-4	2,166	-0.18%
2022/06/09	0	0.00	1	23.70	23.70	-1	2,157	-0.05%
2022/06/07	0	0.00	2	24.00	24.35	-2	2,148	-0.09%
2022/06/06	2	23.60	0	0.00	24.30	2	2,121	0.09%
2022/06/02	0	0.00	2	22.10	22.15	-2	2,080	-0.10%
2022/05/27	0	0.00	4	22.01	22.00	-4	2,046	-0.20%
2022/05/23	0	0.00	6	20.47	21.85	-6	1,974	-0.30%
2022/05/20	0	0.00	15	20.03	19.90	-15	1,939	-0.77%
2022/05/19	1	19.80	0	0.00	19.95	1	1,929	0.05%
2022/05/13	0	0.00	1	19.10	19.30	-1	1,887	-0.05%
2022/05/12	1	18.50	2	19.05	19.20	-1	1,873	-0.05%
2022/05/11	0	0.00	19	19.00	19.00	-19	1,859	-1.02%
2022/05/10	1	20.15	0	0.00	19.80	1	1,841	0.05%
2022/05/09	0	0.00	4	21.16	20.60	-4	1,829	-0.22%
2022/05/06	3	20.98	0	0.00	21.80	3	1,825	0.16%
2022/05/05	0	0.00	10	21.05	21.90	-10	1,802	-0.55%
2022/05/03	0	0.00	9	18.10	18.15	-9	1,723	-0.52%
2022/04/29	1	19.25	0	0.00	19.10	1	1,700	0.06%
2022/04/28	3	19.23	0	0.00	18.80	3	1,677	0.18%
2022/04/26	9	20.43	26	20.00	20.10	-17	1,600	-1.06%
2022/04/25	15	22.24	0	0.00	22.05	15	1,537	0.98%
2022/04/22	12	24.51	0	0.00	24.45	12	1,470	0.82%
2022/04/21	17	25.06	3	25.15	25.20	14	1,435	0.97%
2022/04/20	28	27.32	9.5	26.41	26.25	18.5	1,374	1.35%
2022/04/19	12.5	26.89	1	28.05	28.05	11.5	1,167	0.98%
2022/04/18	3	24.35	5	24.11	25.50	-2	1,042	-0.19%
2022/04/15	11	24.77	0	24.70	24.70	11	975	1.13%
2022/04/14	0	0.00	4	25.68	25.40	-4	935	-0.43%
2022/04/13	54	26.36	16	26.44	26.35	38	850	4.47%
2022/04/12	32	25.02	1	26.00	26.00	31	779	3.98%
2022/04/11	5	23.90	2	24.60	24.70	3	678	0.44%
2022/04/08	2	22.45	1	22.35	22.50	1	569	0.18%
2022/04/07	1	22.10	0	0.00	21.85	1	533	0.19%
2022/04/06	6	21.65	1	21.60	21.80	5	493	1.01%
2022/04/01	1	21.70	2	20.93	21.75	-1	456	-0.22%
2022/03/31	0	0.00	3	20.47	20.35	-3	409	-0.73%
2022/03/30	0	0.00	1	21.00	21.10	-1	362	-0.28%
2022/03/29	0	0.00	1	20.45	20.45	-1	270	-0.37%
2022/03/25	5	17.12	0	0.00	17.10	5	204	2.44%
2022/03/15	0	0.00	6	16.02	15.90	-6	285	-2.10%
2022/03/11	6	16.92	0	0.00	16.60	6	287	2.08%
2022/03/03	0	0.00	50	16.03	16.05	-50	341	-14.65%
2021/12/14	1	18.00	0	0.00	18.00	1	1,439	0.07%
2021/12/06	1	19.20	0	0.00	19.50	1	1,509	0.07%
2021/12/03	0	0.00	1	19.15	18.50	-1	1,514	-0.07%
2021/11/30	1	20.20	0	0.00	20.20	1	1,578	0.06%
2021/11/29	0	0.00	1	20.00	20.30	-1	1,637	-0.06%
2021/11/25	0	0.00	1	21.45	21.35	-1	1,784	-0.06%
2021/11/19	0	0.00	1	22.00	22.25	-1	1,820	-0.05%
2021/11/18	1	22.05	2	22.00	21.95	-1	1,852	-0.05%
2021/11/15	1	22.20	0	0.00	22.15	1	1,956	0.05%
2021/11/12	0	0.00	1	22.15	22.25	-1	1,989	-0.05%
2021/11/05	1	23.25	0	0.00	23.60	1	2,159	0.05%
2021/11/04	53	25.93	0	0.00	24.45	53	2,194	2.42%
2021/10/25	4	21.91	0	0.00	22.30	4	2,088	0.19%
2021/10/18	2	23.70	0	0.00	23.40	2	1,990	0.10%
2021/10/15	1	23.45	2	23.15	23.00	-1	1,970	-0.05%
2021/10/14	1	23.50	1	23.10	23.00	0	1,956	0.00%
2021/10/13	1	23.65	1	24.00	23.75	0	1,935	0.00%
2021/10/12	1	25.25	3	25.47	24.90	-2	1,911	-0.10%
2021/10/08	2	23.00	2	24.20	24.25	0	1,852	0.00%
2021/10/07	3	23.77	2	22.20	22.10	1	1,808	0.06%
2021/10/06	2	24.68	2	25.45	24.15	0	1,734	0.00%
2021/10/05	2	25.85	2	26.65	26.80	0	1,690	0.00%
2021/10/04	4	27.39	1	26.40	27.25	3	1,640	0.18%
2021/10/01	1	22.85	52	24.26	25.00	-51	1,549	-3.29%
2021/09/29	50	23.40	0	0.00	23.40	50	1,481	3.38%
2021/09/27	2	21.90	0	0.00	21.65	2	1,404	0.14%
2021/09/22	0	0.00	1	22.25	22.20	-1	1,312	-0.08%
2021/09/16	0	0.00	2	19.85	20.10	-2	1,230	-0.16%
2021/09/15	2	19.40	3	19.77	20.05	-1	1,217	-0.08%
2021/09/10	1	19.25	1	19.85	19.20	0	1,172	0.00%
2021/09/09	1	20.00	0	0.00	19.85	1	1,138	0.09%
2021/09/07	0	0.00	1	19.55	19.20	-1	1,096	-0.09%
2021/09/06	1	19.20	0	0.00	20.10	1	1,073	0.09%
2021/09/02	1	19.10	2	20.93	19.10	-1	991	-0.10%
2021/09/01	4	19.69	0	0.00	21.20	4	926	0.43%
2021/08/18	0	0.00	1	14.70	15.80	-1	575	-0.17%
2021/08/17	1	14.70	1.1	15.05	14.40	-0.1	535	-0.02%
2021/08/16	1	14.80	6	14.69	15.10	-5	509	-0.98%
2021/08/13	5	15.48	0	0.00	15.40	5	479	1.04%
2021/08/12	1.1	14.35	1.4	13.74	14.85	-0.3	409	-0.07%
2021/08/11	1	13.10	2	14.30	13.50	-1	355	-0.28%
2021/08/10	2	13.85	0	0.00	14.30	2	329	0.61%
2021/06/21	0	0.00	0	9.76	10.15	0	403	0.00%
2021/06/02	0	0.00	2	10.60	10.65	-2	418	-0.48%
2021/05/17	0	0.00	11	9.87	9.40	-11	465	-2.36%
2021/05/14	10	10.76	0	0.00	10.40	10	452	2.21%
2021/05/13	1	10.30	4	10.00	10.30	-3	444	-0.67%
2021/05/10	4	11.55	0	0.00	11.35	4	387	1.03%
2021/05/06	0	10.55	0	0.00	10.95	0	338	0.00%
2021/04/19	0	0.00	3	9.18	9.18	-3	237	-1.26%
2021/03/15	2	7.67	0	0.00	7.65	2	303	0.66%
2021/02/26	0	0.00	2	7.85	7.85	-2	314	-0.64%
2021/01/07	2	8.36	0	0.00	8.29	2	301	0.66%
2021/01/04	3	8.60	0	0.00	8.59	3	297	1.01%
2020/12/16	0	0.00	1	10.55	10.70	-1	280	-0.36%
2020/12/09	0	0.00	1	10.80	11.00	-1	276	-0.36%
2020/12/08	0	0.00	2	10.70	11.20	-2	276	-0.72%
2020/12/07	3	11.93	0	0.00	11.20	3	268	1.12%
2020/12/02	0	0.00	1	10.30	10.55	-1	220	-0.45%
2020/12/01	1	10.75	0	0.00	10.30	1	218	0.46%
2020/11/13	0	0.00	288	9.99	10.20	-288	205	-140.18%	大賣/鉅額交易
2020/09/29	1	8.90	0	0.00	8.86	1	241	0.41%
2020/09/18	0	0.00	1	8.95	9.19	-1	187	-0.53%
2020/09/17	0	0.00	1	8.80	9.22	-1	184	-0.54%
2020/09/03	0	0.00	2	8.92	9.13	-2	186	-1.07%
2020/08/19	0	0.00	1	8.95	9.00	-1	178	-0.56%
2020/07/14	1	8.00	0	0.00	8.08	1	107	0.93%
2020/06/11	2	6.04	0	0.00	6.43	2	85	2.33%
2020/05/15	1	6.22	0	0.00	6.32	1	100	1.00%
2020/03/02	5	6.94	0	0.00	6.94	5	76	6.56%
2020/02/25	13	7.08	0	0.00	7.00	13	75	17.14%
2020/02/24	17	7.08	0	0.00	7.10	17	75	22.50%
2020/01/17	0	0.00	30	7.39	7.41	-30	80	-37.34%
2019/11/28	11	7.10	0	0.00	7.10	11	244	4.50%
2019/11/12	0	0.00	11	7.31	7.30	-11	287	-3.82%
2019/10/21	10	7.61	0	0.00	7.74	10	340	2.94%
2019/09/10	0	0.00	1	7.75	7.75	-1	329	-0.30%
2019/08/08	1	7.90	0	0.00	7.80	1	288	0.35%
2019/07/26	20	7.80	0	0.00	7.80	20	335	5.96%
2019/07/19	1	8.15	0	0.00	8.07	1	406	0.25%
2019/07/17	0	0.00	1	8.69	8.20	-1	406	-0.25%
2019/07/16	1	7.80	2	8.30	8.30	-1	356	-0.28%
2019/06/24	1	7.44	0	0.00	7.35	1	715	0.14%
2019/06/13	5	7.18	0	0.00	7.10	5	1,264	0.40%
2019/06/11	1	7.27	0	0.00	7.23	1	1,326	0.08%
2019/05/21	1	7.62	1	7.62	7.68	0	1,308	0.00%
2019/05/10	3	8.08	0	0.00	8.11	3	1,276	0.24%
2019/05/07	1	9.12	1	9.04	8.95	0	1,260	0.00%
2019/04/29	0	0.00	1	8.63	8.62	-1	1,181	-0.08%
2019/04/23	1	8.05	0	0.00	8.01	1	1,105	0.09%
2019/04/11	0	0.00	1	9.24	9.03	-1	1,035	-0.10%
2019/04/10	1	9.00	0	0.00	8.99	1	1,017	0.10%
2019/04/09	0	0.00	10	9.10	9.02	-10	1,009	-0.99%
2019/04/03	0	0.00	1	9.13	9.48	-1	949	-0.11%
2019/04/02	6	9.02	0	0.00	8.93	6	910	0.66%
2019/03/29	5	10.40	0	0.00	10.15	5	798	0.63%
2019/03/26	1	11.40	0	0.00	11.35	1	672	0.15%
2019/03/22	0	0.00	1	10.00	10.65	-1	517	-0.19%
2019/03/18	1	8.96	0	0.00	8.95	1	175	0.57%
2019/02/21	7	6.70	0	0.00	6.70	7	35	19.45%
2019/02/14	0	0.00	1	6.86	7.00	-1	33	-3.03%
2018/12/14	6	6.56	0	0.00	6.65	6	32	18.22%
2018/12/07	2	6.65	0	0.00	6.64	2	42	4.65%
2018/12/06	2	6.73	0	0.00	6.68	2	42	4.72%
2018/11/30	2	6.83	0	0.00	6.83	2	44	4.52%