• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112231.3100.0031.25229642.28%
2024/12/101031.7000.0031.55109681.03%
2024/12/094131.7500.0031.80419944.12%
2024/12/053031.9300.0031.55301,0172.95%
2024/12/03332.48232.6032.1511,0360.10%
2024/12/02432.7600.0032.6041,0390.38%
2024/11/29532.10131.1032.1041,0500.38%
2024/11/2700.00130.9530.60-11,092-0.09%
2024/11/260.131.0000.0031.250.11,0990.01%
2024/11/250.130.9600.0031.350.11,1130.01%
2024/11/210.132.1500.0032.150.11,1180.01%
2024/11/14030.0500.0030.2001,2610.00%
2024/11/130.130.5000.0030.550.11,2780.00%
2024/11/12130.7500.0030.3011,3150.08%
2024/11/1100.00131.2031.05-11,336-0.07%
2024/11/07230.8800.0030.7521,3760.15%
2024/11/06030.9000.0030.9001,3930.00%
2024/11/050.131.3000.0031.250.11,4250.00%
2024/11/04531.8500.0031.4551,5350.33%
2024/11/015.131.55132.0032.154.11,5760.26%
2024/10/30030.7500.0030.6001,6390.00%
2024/10/28630.5200.0030.6061,8320.33%
2024/10/25130.0000.0030.0011,9330.05%
2024/10/23030.6500.0030.4502,0930.00%
2024/10/210.130.8500.0030.850.12,2040.00%
2024/10/170.131.8300.0031.850.12,3430.00%
2024/10/16031.6700.0031.7002,5130.00%
2024/10/1500.00132.0031.70-12,579-0.04%
2024/10/110.132.50232.7532.45-22,574-0.08%
2024/10/0900.00432.9932.80-42,570-0.16%
2024/10/070.133.9500.0033.850.12,5470.00%
2024/10/040.133.2300.0032.550.12,5250.00%
2024/10/010.134.2700.0033.700.12,4880.00%
2024/09/30035.1000.0035.1002,4620.00%
2024/09/2700.00134.7035.30-12,453-0.04%
2024/09/260.135.2200.0034.900.12,4290.00%
2024/09/251.135.0200.0035.001.12,4150.04%
2024/09/24135.7000.0035.3512,4010.04%
2024/09/239.135.40335.4534.956.12,3720.26%
2024/09/20236.3000.0037.5522,3070.09%
2024/09/10037.6000.0037.4002,2870.00%
2024/09/06139.1500.0038.8512,2700.04%
2024/09/041.538.6300.0038.501.52,2710.07%
2024/09/0300.00139.6039.65-12,261-0.04%
2024/09/02139.4100.0039.5512,2640.05%
2024/08/308.540.83241.0540.306.52,2500.29%
2024/08/2900.000.340.2040.00-0.32,224-0.01%
2024/08/281.540.08239.8540.25-0.52,237-0.02%
2024/08/1600.00143.5043.20-12,232-0.04%
2024/08/15143.9000.0043.6012,1970.05%
2024/08/13142.6500.0042.2012,1670.05%
2024/08/06138.6000.0039.6512,2330.04%
2024/07/31153.30153.8051.1002,3150.00%
2024/07/30151.001149.8252.00-102,247-0.44%
2024/07/291451.03450.7350.70102,2160.45%
2024/07/23248.25248.0847.7502,1340.00%
2024/07/2200.00345.7546.00-32,080-0.14%
2024/07/18349.10648.6248.15-32,002-0.15%
2024/07/172347.502446.4947.00-11,908-0.05%
2024/07/16343.95444.1944.30-11,767-0.06%
2024/07/1200.001041.0541.15-101,699-0.59%
2024/06/281039.9000.0039.60101,7910.56%
2024/06/1200.00141.3040.80-11,790-0.06%
2024/06/0500.00242.9042.95-21,924-0.10%
2024/06/0400.001142.9643.05-111,923-0.57%
2024/06/03242.00242.1042.1501,9080.00%
2024/05/311.341.47741.0541.30-5.71,921-0.29%
2024/05/301640.641841.1140.50-21,901-0.11%
2024/05/292839.692140.0940.0571,8950.37%
2024/05/231040.7400.0039.70101,8220.55%
2024/05/20841.8800.0041.8081,7740.45%
2024/05/17142.20141.8041.7501,7650.00%
2024/05/16541.80441.6641.7011,7770.06%
2024/05/1500.00140.8040.85-11,755-0.06%
2024/05/1400.00042.4041.6501,7060.00%
2024/05/1300.00143.2044.05-11,666-0.06%
2024/05/10144.05144.0544.0001,6390.00%
2024/05/09043.50244.5043.50-21,599-0.12%
2024/05/08746.98746.1045.5001,5540.00%
2024/05/071651.9439.452.8250.40-23.41,446-1.62%
2024/05/06149.401050.1551.80-91,294-0.70%
2024/05/03147.908.147.4747.95-7.11,211-0.59%
2024/05/027.146.40247.0047.005.11,1540.44%
2024/04/301043.54443.0143.5061,0830.55%
2024/04/29643.1500.0043.5561,0490.57%
2024/04/2600.001141.2441.00-11986-1.12%
2024/04/241039.9500.0039.55109661.03%
2024/04/16138.0000.0037.9019020.11%
2024/04/1200.00240.9541.10-2867-0.23%
2024/04/09241.2500.0041.3528410.24%
2024/03/2500.00540.2540.05-5826-0.60%
2024/03/1400.002.640.1140.20-2.6819-0.32%
2024/03/11638.85139.7538.0557950.63%
2024/03/08136.3500.0036.2016770.15%
2024/02/20536.00135.7535.8047230.55%
2024/02/19135.102.735.7636.15-1.7730-0.23%
2024/02/1600.00234.9034.90-2718-0.28%
2024/02/0500.00534.7834.55-5751-0.67%
2024/01/23432.9900.0033.3548010.50%
2024/01/12233.8500.0034.3027460.27%
2024/01/10334.0800.0034.5537360.41%
2024/01/0800.001535.4035.55-15722-2.07%
2024/01/03433.9400.0034.4047170.56%
2024/01/028.534.6400.0034.458.57081.20%
2023/12/29335.0500.0035.3536960.43%
2023/12/190.433.3000.0033.500.46680.06%
2023/12/15133.80733.8533.10-6671-0.89%
2023/12/13232.1300.0032.8026550.30%
2023/12/08132.45532.4033.00-4627-0.64%
2023/12/07132.7500.0032.9516210.16%
2023/12/06833.4100.0033.3586121.31%
2023/12/0400.00332.4532.95-3584-0.51%
2023/11/30331.60832.0032.10-5568-0.88%
2023/11/29831.6100.0032.3585641.42%
2023/11/070.226.5000.0027.050.23290.06%
2023/10/05026.7000.0026.7503790.00%
2023/09/250.125.9000.0025.950.13570.03%
2023/09/1400.00126.5526.65-1335-0.30%
2023/08/0800.00126.0526.05-1323-0.31%
2023/07/2700.00124.7024.80-1313-0.32%
2023/07/2400.00224.8524.85-2314-0.64%
2023/07/1900.00424.3524.35-4307-1.30%
2023/05/2300.00227.2027.45-2282-0.71%
2023/05/08126.8000.0027.1012820.35%
2023/04/28127.1000.0027.5012670.37%
2023/04/110.126.3000.0026.800.12250.05%
2023/03/31525.606.126.9226.90-1.1197-0.55%
2023/03/2800.00324.5324.70-3152-1.97%
2023/03/23324.1000.0024.1031342.23%
2022/12/0600.00423.0022.65-4135-2.94%
2022/07/0400.00721.9322.20-7219-3.18%
2022/07/01122.40122.3022.4502160.00%
2022/06/24322.9500.0023.1032031.47%
2022/06/2200.00222.8823.00-2207-0.96%
2022/06/21223.0300.0023.0022060.97%
2022/06/17123.30123.3523.3002110.00%
2022/06/161023.7500.0023.45102064.84%
2022/06/09123.7000.0023.7012120.47%
2022/06/08123.7000.0023.7012130.47%
2022/06/07123.65123.7023.7002160.00%
2022/06/06223.8800.0023.6022170.92%
2022/06/02124.1500.0024.0512220.45%
2022/06/01224.1300.0024.1522280.88%
2022/05/3100.00123.9523.75-1232-0.43%
2022/05/3000.00223.6023.60-2256-0.78%
2022/05/27123.1500.0023.2012580.39%
2022/05/2600.00123.2023.20-1258-0.39%
2022/05/19123.2000.0023.2512710.37%
2022/05/18123.3000.0023.2012710.37%
2022/05/17123.3500.0023.2512690.37%
2022/04/2800.00123.4523.55-1268-0.37%
2022/03/08123.3500.0023.3512650.38%
2022/03/0400.00123.5523.50-1266-0.37%
2022/03/030.823.4000.0023.600.82620.32%
2022/02/1000.00123.1523.30-1270-0.37%
2022/01/1800.00122.8022.75-1283-0.35%
2022/01/17123.0000.0022.7012820.35%
2021/12/2800.00222.7522.80-2262-0.76%
2021/10/1800.00120.9020.85-1374-0.27%
2021/10/15120.7500.0020.9014030.25%
2021/09/1700.00120.9521.15-1571-0.17%
2021/09/130.120.7000.0020.850.15670.01%
2021/09/1000.001020.2520.35-10567-1.76%
2021/09/08119.90119.9520.0505680.00%
2021/09/0700.00119.9520.00-1569-0.18%
2021/09/0600.00120.0519.85-1570-0.18%
2021/09/01119.8500.0019.8515750.17%
2021/08/30119.9000.0020.0015830.17%
2021/08/2700.00120.0520.05-1584-0.17%
2021/08/24119.7500.0019.7016030.17%
2021/08/2300.00119.8519.85-1604-0.17%
2021/08/20119.6500.0019.8516050.17%
2021/08/1600.00019.6020.2006080.00%
2021/08/1200.001020.1520.05-10601-1.66%
2021/08/1000.00020.4520.7006210.00%
2021/08/06121.1000.0021.0516620.15%
2021/08/04020.7000.0020.8507490.00%
2021/07/2800.001020.4520.60-10899-1.11%
2021/07/261023.8000.0023.70109841.02%
2021/07/232023.7000.0023.75201,0351.93%
2021/07/1200.00123.5523.35-11,120-0.09%
2021/07/05123.4000.0023.6011,1770.08%
2021/07/0200.00122.5522.80-11,179-0.08%
2021/06/25122.3500.0022.3511,3930.07%
2021/06/2100.00122.1022.10-11,484-0.07%
2021/06/0400.00622.8422.75-61,918-0.31%
2021/06/0300.00323.3023.10-31,998-0.15%
2021/05/2600.00122.3522.50-12,062-0.05%
2021/05/21122.05122.2022.2002,0790.00%
2021/05/2000.00122.1522.05-12,083-0.05%
2021/05/19122.0500.0022.3512,0810.05%
2021/05/18221.93122.5522.3512,0800.05%
2021/05/1200.00122.2023.05-12,015-0.05%
2021/05/110.223.70224.4023.70-1.81,950-0.09%
2021/05/05124.15224.8825.00-11,832-0.05%
2021/05/040.124.05025.7524.4501,7920.00%
2021/05/030.125.60525.7425.95-4.91,720-0.29%
2021/04/29224.75424.8124.60-21,622-0.12%
2021/04/28223.9300.0024.0021,5520.13%
2021/04/27124.1000.0024.1511,5440.06%
2021/04/26224.1500.0024.2021,5370.13%
2021/04/23224.234224.2024.15-401,515-2.64%
2021/04/2200.00524.4024.55-51,492-0.33%
2021/04/21123.9000.0024.0011,4210.07%
2021/04/2000.00123.8523.85-11,410-0.07%
2021/04/194223.8200.0023.80421,3963.01%
2021/04/1600.00223.3523.45-21,370-0.15%
2021/04/13123.1000.0023.2011,3380.07%
2021/04/1200.00123.3023.10-11,324-0.08%
2021/04/09123.60123.6023.5001,2910.00%
2021/04/08423.5800.0023.6041,2820.31%
2021/04/07123.4000.0023.9511,2540.08%
2021/04/06123.55223.4523.45-11,234-0.08%
2021/04/01223.73123.6523.6511,2010.08%
2021/03/3100.00424.0424.20-41,161-0.34%
2021/03/30623.35823.7123.90-21,112-0.18%
2021/03/29122.90122.6022.9001,0280.00%
2021/03/25222.2500.0022.3529720.21%
2021/03/24122.2000.0022.3019500.11%
2021/03/23122.2500.0022.3019320.11%
2021/03/19522.2000.0022.5058960.56%
2021/03/18222.3300.0022.4028690.23%
2021/03/171822.421022.4522.3588410.95%
2021/03/16522.71122.7522.8047970.50%
2021/03/15322.2700.0023.0037590.39%
2021/03/12621.1900.0021.7066600.91%
2021/03/1100.00220.7020.60-2603-0.33%
2021/03/10420.4500.0020.5045600.71%
2021/03/0300.00218.1018.10-2405-0.49%
2021/02/25217.7500.0017.8524360.46%
2021/02/2400.00317.8817.75-3443-0.68%
2021/02/02316.7000.0016.6534440.67%
2021/01/2900.00316.9016.65-3444-0.67%
2021/01/25116.3000.0016.3014270.23%
2021/01/19116.6500.0016.5014320.23%
2021/01/12116.8500.0016.7514340.23%
2021/01/0600.00216.6016.60-2417-0.48%
2020/12/22316.47116.4516.5024350.46%
2020/12/0800.00217.0517.00-2416-0.48%
2020/12/0700.00117.6017.45-1408-0.24%
2020/12/0200.00417.7517.75-4401-1.00%
2020/11/2600.00418.2018.00-4364-1.10%
2020/11/25417.6000.0017.8043401.17%
2020/10/0500.00215.6015.60-2213-0.93%
2020/09/29315.17215.0015.1012010.50%
2020/09/11115.1000.0014.9511970.51%
2020/09/0700.000.914.9515.10-0.9196-0.46%
2020/09/0200.00214.9514.95-2203-0.99%
2020/08/2800.00315.1215.10-3205-1.46%
2020/08/2600.00115.1515.20-1202-0.49%
2020/08/21114.6000.0015.0011990.50%
2020/07/20114.9500.0014.9012060.48%
2020/06/2300.00014.7014.800220-0.01%
2020/06/19214.8000.0014.7522250.89%
2020/05/19014.8000.0014.8503730.01%
2020/05/07214.9000.0014.8523990.50%
2020/04/17014.8500.0014.9504760.01%
2020/04/07113.7500.0013.6015430.18%
2020/02/03116.3000.0016.1515200.19%
2019/12/3000.00219.0518.85-2396-0.50%
2019/12/2700.00218.3518.30-2331-0.60%
2019/12/23217.3000.0017.3022860.70%
2019/10/02117.0500.0017.0013710.27%
2019/09/11117.1500.0017.2514990.20%
2019/09/0500.00017.6517.7005230.00%
2019/09/0300.00118.0018.00-1524-0.19%
2019/09/02117.9500.0017.9515220.19%
2019/08/1600.00118.1018.10-1512-0.20%
2019/08/1500.00217.7517.70-2484-0.41%
2019/08/0600.00316.6016.65-3491-0.61%
2019/07/08117.0000.0016.9515170.19%
2019/06/26117.25517.2017.20-4549-0.73%
2019/06/25519.45119.4519.4545170.77%
2019/06/0500.00219.0519.05-2509-0.39%
2019/05/28219.3500.0019.5027050.28%
2019/04/11219.6300.0019.3025500.36%
2019/04/09120.0500.0020.0515210.19%
2019/04/08220.1000.0020.0025160.39%
2019/03/2800.00120.1520.15-1489-0.20%
2019/03/20119.7000.0019.6514360.23%
2019/03/19319.6800.0019.7034340.69%
2019/03/18319.7300.0019.6034300.70%
2019/03/15319.75219.7019.7014330.23%
2019/03/1100.00219.7519.85-2391-0.51%
2019/03/0700.00119.6519.75-1362-0.28%
2019/03/06118.70119.1519.9503140.00%
2019/02/2000.00116.0016.10-1185-0.54%
2019/01/21115.6500.0015.5511970.51%
2019/01/17115.5000.0015.5512040.49%
2019/01/14115.3500.0015.3512110.47%
2018/12/1100.00916.5516.65-9319-2.82%
2018/11/1500.00115.1515.30-1375-0.27%
2018/10/1700.00117.1017.00-1653-0.15%
2018/10/11116.0000.0016.2016980.14%
2018/10/04118.2500.0018.2017510.13%
2018/10/01118.5500.0018.5518360.12%
2018/09/252.118.9000.0018.902.11,1470.18%
2018/08/09120.402020.2520.10-192,469-0.77%
2018/07/27319.8500.0019.7532,5270.12%
2018/07/24119.6000.0020.0012,4770.04%
2018/07/2300.00119.5019.55-12,457-0.04%
2018/07/2000.00220.1519.75-22,451-0.08%
2018/07/192020.151019.8019.75102,4290.41%
2018/07/18120.2000.0020.2012,4190.04%
2018/07/1600.00220.9520.60-22,407-0.08%
2018/07/1300.00321.4521.05-32,406-0.12%
2018/07/09221.9000.0021.8022,3820.08%
2018/07/06121.60121.0021.2002,3820.00%
2018/07/0400.00122.0021.70-12,408-0.04%
2018/07/03221.65621.8321.40-42,412-0.17%
2018/07/022323.0000.0022.85232,3640.97%
2018/06/2900.00123.3023.50-12,345-0.04%
2018/06/27223.9500.0023.8022,2950.09%
2018/06/26524.1800.0023.6052,2590.22%
2018/06/25324.0700.0023.9532,1890.14%
2018/06/1900.00822.6022.65-81,952-0.41%
2018/06/1300.00223.1523.35-21,807-0.11%
2018/06/1200.00123.7023.85-11,744-0.06%
2018/06/1100.00823.6023.60-81,677-0.48%
2018/06/07924.28124.2024.1581,4970.53%
2018/06/0600.00621.4322.80-61,268-0.47%
2018/06/0500.00121.2020.75-11,093-0.09%
2018/06/0400.00320.0520.15-31,035-0.29%
2018/06/0100.0018.819.8919.90-18.8997-1.89%
2018/05/31320.2200.0020.2539440.32%
2018/05/30518.7700.0018.8058110.62%
2018/05/25818.91219.0518.7067420.81%
2018/05/2400.001118.7118.70-11709-1.55%
2018/04/1000.00118.8018.45-1406-0.25%
2018/03/161017.1500.0017.15104112.43%
2018/01/18718.9400.0018.8073751.87%
2018/01/11219.1500.0018.6523530.57%
2018/01/0400.002.218.6618.40-2.2282-0.78%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音