科嘉-KY (5215)-永豐金-大園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.55
漲跌
▲0.50
漲幅
+1.09%
成交量
54張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	46.93	46.55	-3	114	-2.63%
2024/11/14	14	46.38	0	0.00	46.05	14	114	12.24%
2024/11/13	2	47.65	0	0.00	47.65	2	113	1.76%
2024/11/12	3	48.55	0	0.00	48.20	3	113	2.64%
2024/11/11	4	49.31	0	0.00	49.45	4	114	3.51%
2024/11/08	8	49.43	0	0.00	49.55	8	115	6.93%
2024/11/01	1	49.00	0	0.00	49.10	1	126	0.79%
2024/10/28	2	49.00	0	0.00	49.00	2	128	1.55%
2024/10/22	8	47.79	0	0.00	47.85	8	129	6.16%
2024/10/21	10	48.02	1	48.65	48.25	9	130	6.91%
2024/10/18	6	48.53	0	0.00	48.85	6	132	4.51%
2024/10/16	18	49.52	0	0.00	49.50	18	134	13.39%
2024/10/11	2	49.05	0	0.00	49.95	2	134	1.48%
2024/10/09	2	48.98	0	0.00	49.10	2	135	1.47%
2024/10/01	2	49.35	0	0.00	49.10	2	144	1.38%
2024/09/27	2	48.98	0	0.00	48.80	2	152	1.31%
2024/09/26	1	48.45	0	0.00	48.45	1	153	0.65%
2024/09/24	5	47.71	0	0.00	47.75	5	153	3.26%
2024/09/19	1	47.55	0	0.00	47.80	1	154	0.65%
2024/09/16	1	47.75	0	0.00	47.75	1	154	0.65%
2024/09/11	22	47.23	0	0.00	46.65	22	154	14.21%
2024/09/10	10	49.84	0	0.00	49.50	10	146	6.84%
2024/09/09	26	50.50	0	0.00	50.80	26	144	17.99%
2024/09/06	14	49.80	0	0.00	49.80	14	143	9.75%
2024/09/04	0	0.00	35	49.01	49.00	-35	140	-24.90%
2024/09/03	1	51.90	14	53.39	52.00	-13	135	-9.57%
2024/09/02	1	52.40	0	0.00	52.30	1	132	0.75%
2024/08/30	0	0.00	13	54.70	52.90	-13	137	-9.47%
2024/08/29	3	52.53	0	0.00	52.30	3	129	2.31%
2024/08/23	4	44.70	0	0.00	46.05	4	102	3.91%
2024/08/21	8	44.89	0	0.00	44.75	8	107	7.43%
2024/08/20	12	44.67	0	0.00	44.60	12	107	11.14%
2024/08/06	3	40.45	0	0.00	39.70	3	104	2.87%
2024/08/05	14	43.10	0	0.00	41.15	14	102	13.67%
2024/08/02	16	46.34	0	0.00	45.70	16	97	16.39%
2024/08/01	0	0.00	5	47.07	47.70	-5	95	-5.24%
2024/07/31	0	0.00	6	46.58	46.60	-6	95	-6.29%
2024/07/29	7	46.76	4	47.86	46.05	3	94	3.17%
2024/07/23	0	0.00	12	48.13	48.10	-12	96	-12.39%
2024/07/22	5	47.68	0	0.00	47.85	5	97	5.14%
2024/07/19	11	50.12	36	49.69	49.30	-25	95	-26.28%
2024/07/18	0	0.00	7	50.80	50.80	-7	91	-7.67%
2024/07/16	1	51.00	0	0.00	51.00	1	89	1.11%
2024/07/11	1	51.60	0	0.00	51.40	1	90	1.10%
2024/07/09	0	0.00	1	52.80	52.10	-1	96	-1.04%
2024/07/08	2	54.62	0	0.00	54.90	2	94	2.11%
2024/07/03	2	52.20	0	0.00	52.20	2	85	2.35%
2024/06/27	1	51.50	0	0.00	51.00	1	82	1.21%
2024/06/24	1	51.50	1	51.20	51.30	0	85	0.00%
2024/06/21	2	51.90	3	52.20	51.90	-1	86	-1.16%
2024/06/20	3	52.10	0	0.00	52.20	3	86	3.46%
2024/03/08	10	57.27	3	57.50	55.50	7	218	3.20%
2024/03/07	3	58.57	9	58.42	58.40	-6	218	-2.74%
2024/01/16	12	54.97	13	54.58	55.20	-1	804	-0.12%
2024/01/08	0	0.00	4	56.68	56.70	-4	1,458	-0.27%
2023/12/28	2	58.40	0	0.00	58.70	2	1,599	0.13%
2023/12/12	0	0.00	1	59.60	59.20	-1	1,706	-0.06%
2023/12/11	1	60.40	0	0.00	60.20	1	1,726	0.06%
2023/12/05	2	63.10	0	0.00	62.60	2	1,884	0.11%
2023/11/30	4	65.50	4	65.05	64.70	0	2,039	0.00%
2023/11/29	2	64.45	0	0.00	64.20	2	2,076	0.10%
2023/11/27	1	62.50	0	0.00	62.50	1	2,088	0.05%
2023/11/24	3	63.87	0	0.00	63.50	3	2,085	0.14%
2023/11/22	2	64.35	3	64.13	64.50	-1	2,077	-0.05%
2023/11/21	1	62.40	0	0.00	62.70	1	2,074	0.05%
2023/11/17	1	62.60	1	63.00	62.40	0	2,082	0.00%
2023/11/15	1	64.10	0	0.00	62.20	1	2,062	0.05%
2023/11/14	6	65.70	2	67.50	65.50	4	2,030	0.20%
2023/11/13	0	0.00	1	67.20	66.30	-1	2,019	-0.05%
2023/11/10	0	0.00	1	65.30	65.00	-1	2,010	-0.05%
2023/11/09	3	65.83	1	66.00	65.50	2	2,001	0.10%
2023/11/08	2	67.90	1	67.00	67.00	1	1,992	0.05%
2023/11/07	2	69.20	2	68.20	68.20	0	1,981	0.00%
2023/11/06	1	68.30	1	67.60	68.30	0	1,964	0.00%
2023/11/03	1	68.30	1	68.40	68.10	0	1,953	0.00%
2023/11/02	5	70.98	5	71.02	71.50	0	1,903	0.00%
2023/11/01	4	70.50	3	70.50	71.00	1	1,862	0.05%
2023/10/31	7	69.43	3.1	70.95	68.90	3.9	1,807	0.21%
2023/10/30	7.1	69.77	14	66.39	68.90	-6.9	1,720	-0.40%
2023/10/27	19	66.34	0	0.00	65.60	19	1,663	1.14%
2023/10/26	5	66.98	17	67.39	66.90	-12	1,639	-0.73%
2023/10/25	11	70.12	2	68.50	68.90	9	1,612	0.56%
2023/10/24	13	71.02	3	70.37	70.10	10	1,556	0.64%
2023/10/23	15.1	74.08	11	74.84	74.20	4.1	1,483	0.28%
2023/10/20	3	69.33	18	71.31	73.00	-15	1,309	-1.15%
2023/10/19	7	65.79	1	66.60	66.40	6	1,187	0.51%
2023/10/18	13	65.17	12	65.20	67.00	1	1,152	0.09%
2023/10/17	5	67.00	12	67.17	69.30	-7	1,090	-0.64%
2023/10/16	11	70.41	20	70.70	67.00	-9	976	-0.92%
2023/10/13	26	63.89	11	66.42	66.60	15	824	1.82%
2023/10/06	0	0.00	2	57.10	57.10	-2	699	-0.29%
2023/10/03	2	57.20	0	0.00	56.80	2	686	0.29%
2023/10/02	3	57.30	1	58.30	58.40	2	679	0.29%
2023/09/27	2	54.00	0	0.00	54.00	2	658	0.30%
2023/09/26	4	54.73	0	0.00	54.30	4	653	0.61%
2023/09/21	1	57.10	0	0.00	56.60	1	629	0.16%
2023/09/18	0	0.00	2	60.80	61.70	-2	594	-0.34%
2023/09/15	1	61.50	2	61.55	61.70	-1	582	-0.17%
2023/09/14	1	60.50	1	62.10	61.00	0	552	0.00%
2023/09/13	0	0.00	10	61.00	61.10	-10	528	-1.89%
2023/09/12	0	0.00	1	62.70	62.70	-1	429	-0.23%
2023/09/11	1	56.40	0	0.00	57.00	1	392	0.25%
2023/09/05	16	59.93	3	57.97	57.90	13	297	4.37%
2023/09/04	10	54.53	10	54.70	56.80	0	179	0.00%
2023/08/24	0	0.00	4	48.90	50.80	-4	95	-4.21%
2023/07/03	0	0.00	19	46.60	46.65	-19	51	-37.11%
2023/06/08	0	0.00	1	46.50	46.45	-1	53	-1.86%
2023/05/31	1	46.20	0	0.00	45.85	1	62	1.59%
2023/05/08	4	47.88	0	0.00	47.90	4	74	5.35%
2023/03/13	0.1	48.80	0	0.00	48.80	0.1	117	0.04%
2023/02/10	0	0.00	3	48.92	48.70	-3	238	-1.26%
2023/02/08	0	0.00	1	49.00	49.05	-1	336	-0.30%
2023/02/07	1	49.20	0	0.00	49.30	1	345	0.29%
2023/02/03	2	48.75	0	0.00	48.50	2	364	0.55%
2023/02/02	4	49.39	2	50.10	49.70	2	377	0.53%
2022/11/07	16	57.76	16	55.16	55.30	0	835	0.00%
2022/11/04	1	55.00	1	55.20	56.70	0	776	0.00%
2022/10/31	1	51.10	1	52.00	50.80	0	704	0.00%
2022/10/25	1	52.10	4	51.90	51.20	-3	557	-0.54%
2022/10/24	1	55.70	3	54.70	51.80	-2	525	-0.38%
2022/10/21	5	56.68	4	56.58	54.10	1	490	0.20%
2022/10/20	11	53.87	10	54.06	55.30	1	404	0.25%
2022/10/19	5	51.08	4	51.05	53.20	1	330	0.30%
2022/10/18	4	47.19	4	48.50	48.50	0	244	0.00%
2022/10/07	2	49.25	2	49.00	49.00	0	160	0.00%
2022/10/06	4	48.03	4	48.48	48.70	0	116	0.00%
2022/05/13	0	0.00	1	51.90	52.40	-1	160	-0.62%
2022/04/27	0	0.00	1	52.20	52.00	-1	157	-0.64%
2022/04/07	0	0.00	1	61.20	60.70	-1	138	-0.72%
2022/03/30	2	63.40	0	0.00	63.90	2	142	1.40%
2022/03/28	1	62.60	1	63.00	63.20	0	150	0.00%
2022/03/18	3	62.80	3	62.70	62.70	0	156	0.00%
2022/03/10	1	67.50	1	67.00	66.50	0	283	0.00%
2022/02/25	0.2	69.50	0	0.00	69.50	0.2	355	0.04%
2022/02/21	0	0.00	1	70.90	71.20	-1	353	-0.28%
2022/02/10	1	74.90	0	0.00	74.90	1	357	0.28%
2022/01/21	1	71.60	5	70.60	70.60	-4	352	-1.14%
2022/01/18	1	73.50	0	0.00	72.90	1	353	0.28%
2022/01/17	3	72.87	0	0.00	73.40	3	353	0.85%
2021/12/30	0	0.00	3	78.67	78.40	-3	352	-0.85%
2021/12/28	0	0.00	5	78.70	78.70	-5	353	-1.41%
2021/12/27	4	79.15	2	79.10	79.10	2	356	0.56%
2021/12/24	4	80.28	1	79.90	79.70	3	357	0.84%
2021/12/23	1	79.80	12	80.72	81.00	-11	353	-3.12%
2021/12/22	1	77.60	0	0.00	77.10	1	346	0.29%
2021/12/21	5	77.42	0	0.00	77.40	5	345	1.45%
2021/12/20	1	77.50	0	0.00	77.30	1	345	0.29%
2021/12/17	0	0.00	1	77.30	77.30	-1	344	-0.29%
2021/12/16	1	79.60	0	0.00	79.10	1	342	0.29%
2021/12/15	0	0.00	4	77.30	77.30	-4	338	-1.18%
2021/12/14	0	0.00	1	76.90	76.90	-1	338	-0.30%
2021/12/13	2	77.25	2	77.50	77.50	0	332	0.00%
2021/12/10	5	79.16	0	0.00	78.80	5	331	1.51%
2021/12/09	1	81.70	4	82.63	80.80	-3	324	-0.92%
2021/12/08	8	82.76	1	83.40	80.00	7	313	2.23%
2021/12/07	4	85.65	3	86.47	86.20	1	285	0.35%
2021/12/06	7	89.09	9	89.49	89.10	-2	266	-0.75%
2021/12/03	3	81.97	2	83.40	86.20	1	198	0.50%
2021/12/02	2	76.00	0	0.00	78.40	2	152	1.31%
2021/12/01	0	0.00	8	70.43	71.30	-8	125	-6.35%
2021/10/14	5	67.40	5	67.76	68.30	0	227	0.00%
2021/10/07	0	0.00	7	71.00	71.00	-7	229	-3.05%
2021/10/05	2	65.95	2	69.40	69.40	0	239	0.00%
2021/10/04	8	70.08	11	68.80	68.80	-3	239	-1.25%
2021/10/01	5	71.30	8	72.40	72.40	-3	240	-1.25%
2021/09/30	11	71.60	3	72.83	72.90	8	240	3.32%
2021/09/29	5	72.80	0	0.00	72.50	5	243	2.05%
2021/09/16	3	75.30	7	75.63	75.60	-4	310	-1.29%
2021/09/15	9	76.39	8	75.90	75.90	1	317	0.31%
2021/09/14	3	77.77	1	78.40	77.30	2	318	0.63%
2021/09/13	10	77.94	9	77.50	77.50	1	322	0.31%
2021/09/10	5	79.20	3	78.90	78.90	2	328	0.61%
2021/09/08	4	79.73	9	78.50	78.50	-5	336	-1.49%
2021/09/07	1	81.10	6	80.70	80.70	-5	339	-1.47%
2021/09/06	10	81.82	1	81.10	81.10	9	343	2.62%
2021/09/03	1	84.00	0	0.00	83.20	1	342	0.29%
2021/09/01	1	83.90	1	85.00	84.30	0	345	0.00%
2021/08/27	0	0.00	3	84.70	84.70	-3	353	-0.85%
2021/08/26	3	84.10	0	0.00	84.60	3	355	0.84%
2021/08/25	0	0.00	4	85.23	85.90	-4	360	-1.11%
2021/08/24	2	82.05	4	81.80	81.80	-2	362	-0.55%
2021/08/23	3	82.50	2	82.80	82.30	1	366	0.27%
2021/08/20	5	79.82	5	79.66	79.50	0	368	0.00%
2021/08/19	7	81.80	4	80.80	80.80	3	368	0.81%
2021/08/18	9	82.62	5	83.34	84.10	4	368	1.09%
2021/08/17	1	80.50	3	85.80	86.70	-2	353	-0.57%
2021/08/16	0	0.00	1	80.00	78.90	-1	343	-0.29%
2021/08/13	0	0.00	2	82.30	81.60	-2	351	-0.57%
2021/08/12	2	86.25	0	0.00	85.40	2	355	0.56%
2021/08/10	4	85.65	0	0.00	82.90	4	370	1.08%
2021/08/09	2	92.30	0	0.00	91.20	2	363	0.55%
2021/08/02	2	94.70	0	0.00	94.50	2	422	0.47%
2021/07/28	2	95.10	0	0.00	95.10	2	434	0.46%
2021/07/21	2	97.60	0	0.00	96.10	2	466	0.43%
2021/07/20	2	98.20	0	0.00	98.00	2	467	0.43%
2021/07/16	3	100.50	3	100.50	100.50	0	484	0.00%
2021/07/15	7	101.00	7	100.00	100.00	0	487	0.00%
2021/07/14	6	100.35	12	100.08	100.00	-6	490	-1.22%
2021/07/13	6	100.43	6	99.00	99.00	0	495	0.00%
2021/07/12	5	101.50	5	101.00	101.00	0	491	0.00%
2021/07/09	3	101.67	10	102.05	102.00	-7	493	-1.42%
2021/07/08	9	103.17	4	102.50	102.00	5	504	0.99%
2021/07/07	3	104.00	3	103.00	103.00	0	513	0.00%
2021/07/06	6	104.25	4.1	104.13	104.00	1.9	537	0.36%
2021/07/05	4	106.50	8	106.06	106.00	-4	557	-0.72%
2021/07/02	3	104.33	5	105.90	106.50	-2	600	-0.33%
2021/07/01	19	106.82	9	104.28	104.00	10	605	1.65%
2021/06/30	13	112.08	4	110.50	110.00	9	603	1.49%
2021/06/29	9	116.22	8	115.06	115.00	1	597	0.17%
2021/06/28	4	126.38	3	126.00	127.00	1	594	0.17%
2021/06/25	9	125.89	9	125.22	125.00	0	601	0.00%
2021/06/24	7	123.50	6	124.58	125.00	1	599	0.17%
2021/06/23	0	0.00	0.1	121.00	121.00	-0.1	596	-0.01%
2021/06/22	2	119.00	4	120.00	118.50	-2	601	-0.33%
2021/06/21	10	120.75	8	119.50	119.50	2	602	0.33%
2021/06/18	5	120.40	7	122.36	122.50	-2	603	-0.33%
2021/06/17	3	119.50	3	119.33	120.00	0	620	0.00%
2021/06/16	4	118.25	5	119.00	118.50	-1	655	-0.15%
2021/06/15	7	116.50	5	116.60	116.50	2	684	0.29%
2021/06/09	1	114.00	0	0.00	114.50	1	711	0.14%
2021/06/04	0	0.00	1	114.00	114.00	-1	733	-0.14%
2021/06/01	0	0.00	5	114.40	117.00	-5	733	-0.68%
2021/05/31	0	0.00	15	114.00	113.00	-15	740	-2.03%
2021/05/27	1	109.00	0	0.00	110.50	1	751	0.13%
2021/05/25	5	110.90	5	112.50	112.00	0	757	0.00%
2021/05/21	0	0.00	2	109.00	108.50	-2	758	-0.26%
2021/05/20	2	107.00	0	0.00	105.00	2	756	0.26%
2021/05/17	3	93.23	2	97.35	92.90	1	751	0.13%
2021/05/12	4	105.00	1	102.50	102.00	3	725	0.41%
2021/05/11	2	115.50	0	0.00	113.00	2	709	0.28%
2021/05/04	4	119.25	2	119.00	120.50	2	754	0.27%
2021/05/03	6	124.75	0	0.00	124.00	6	759	0.79%
2021/04/29	2	130.50	0	0.00	129.50	2	762	0.26%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/26	7	131.86	9	131.50	131.50	-2	761	-0.26%
2021/04/23	12	131.46	27.7	131.65	131.00	-15.7	761	-2.06%
2021/04/22	32	135.11	11	133.00	133.00	21	762	2.75%
2021/04/21	0	0.00	0	140.00	137.00	0	768	0.00%
2021/04/20	3	137.50	0	0.00	137.50	3	781	0.38%
2021/04/16	4	140.00	4.1	137.80	139.00	-0.1	800	-0.01%
2021/04/15	5	139.10	13.9	139.47	139.50	-8.9	802	-1.11%
2021/04/14	20	140.25	12	137.71	137.50	8	803	1.00%
2021/04/13	0	0.00	33	141.30	140.50	-33	800	-4.12%
2021/04/12	43	147.16	25	144.50	144.50	18	791	2.28%
2021/04/09	41	145.62	25	145.70	145.50	16	769	2.08%
2021/04/08	0	0.00	0.1	146.00	147.50	-0.1	749	-0.02%
2021/04/07	15	139.67	21	139.00	139.00	-6	710	-0.84%
2021/04/06	0	0.00	1.7	137.50	137.00	-1.7	720	-0.23%
2021/04/01	0	0.00	18	139.00	138.00	-18	728	-2.47%
2021/03/31	1	138.50	0	0.00	139.00	1	727	0.14%
2021/03/30	0	0.00	1	141.50	140.50	-1	724	-0.14%
2021/03/29	11	137.50	3	136.50	136.50	8	709	1.13%
2021/03/26	16	137.31	6	138.00	138.00	10	707	1.41%
2021/03/25	12	137.54	11	136.00	136.00	1	710	0.14%
2021/03/24	8	138.50	16	137.88	138.50	-8	706	-1.13%
2021/03/23	8	139.75	8	139.00	139.00	0	709	0.00%
2021/03/22	22	141.80	5	139.00	139.00	17	706	2.41%
2021/03/19	8	145.38	23	147.48	145.00	-15	694	-2.16%
2021/03/18	5	140.50	11	144.77	144.50	-6	664	-0.90%
2021/03/17	4	138.13	4	141.25	139.00	0	642	0.00%
2021/03/16	6	138.58	0	0.00	138.50	6	648	0.92%
2021/03/03	0	0.00	1	134.00	134.00	-1	707	-0.14%
2021/02/26	1	129.50	0	0.00	129.50	1	721	0.14%
2021/02/24	3	134.00	0	0.00	133.50	3	750	0.40%
2021/02/19	0	0.00	1	135.00	135.00	-1	800	-0.12%
2021/02/05	1	131.00	0	0.00	127.50	1	858	0.12%
2021/01/27	0	0.00	1	144.50	141.00	-1	1,029	-0.10%
2021/01/26	1	138.50	3	143.67	140.00	-2	1,053	-0.19%
2021/01/14	2	139.25	0	0.00	138.50	2	1,139	0.18%
2021/01/04	2	130.25	0	0.00	129.50	2	1,469	0.14%
2020/12/28	1	129.00	4	128.00	126.50	-3	1,527	-0.20%
2020/12/23	0	0.00	4	132.00	132.00	-4	1,577	-0.25%
2020/12/21	0	0.00	1	135.00	134.00	-1	1,685	-0.06%
2020/12/17	2	138.00	0	0.00	137.00	2	1,763	0.11%
2020/12/07	1	134.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	7	136.00	0	0.00	136.50	7	2,034	0.34%
2020/12/03	2	140.25	0	0.00	139.50	2	2,095	0.10%
2020/12/02	2	142.00	0	0.00	141.00	2	2,225	0.09%
2020/12/01	7	141.71	0	0.00	141.00	7	2,250	0.31%
2020/11/27	0	0.00	5	148.00	147.50	-5	2,300	-0.22%
2020/11/25	3	145.50	0	0.00	145.50	3	2,460	0.12%
2020/11/24	1	146.00	0	0.00	145.50	1	2,531	0.04%
2020/11/20	5	142.50	0	0.00	145.00	5	2,563	0.20%
2020/11/19	0	0.00	5	147.50	146.00	-5	2,644	-0.19%
2020/11/12	5	145.50	0	0.00	146.50	5	2,917	0.17%
2020/11/11	6	150.00	0	0.00	149.00	6	2,989	0.20%
2020/11/10	3	154.00	0	0.00	154.50	3	3,029	0.10%
2020/11/04	5	157.00	5	158.00	162.00	0	3,040	0.00%
2020/10/29	0	0.00	2	156.00	160.00	-2	3,057	-0.07%
2020/10/28	2	163.50	0	0.00	158.00	2	3,050	0.07%
2020/10/27	0	0.00	5	162.50	164.50	-5	3,030	-0.17%
2020/10/23	0	0.00	5	165.00	163.50	-5	3,059	-0.16%
2020/10/21	1	163.50	2	162.00	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	5	164.00	163.50	-5	3,097	-0.16%
2020/10/16	2	153.00	3	152.67	152.50	-1	3,218	-0.03%
2020/10/15	1	153.00	1	155.00	148.00	0	3,211	0.00%
2020/10/08	0	0.00	1	146.50	148.00	-1	3,387	-0.03%
2020/10/06	1	146.50	1	146.50	146.50	0	3,456	0.00%
2020/10/05	0	0.00	2	144.00	144.00	-2	3,486	-0.06%
2020/09/30	1	138.00	0	0.00	137.50	1	3,523	0.03%
2020/09/29	1	135.00	0	0.00	134.50	1	3,556	0.03%
2020/09/25	1	132.00	5	138.40	134.50	-4	3,657	-0.11%
2020/09/24	8	143.25	2	144.25	142.50	6	3,773	0.16%
2020/09/22	5	153.00	2	155.50	149.00	3	3,771	0.08%
2020/09/21	2	162.00	2	161.00	157.50	0	3,842	0.00%
2020/09/16	5	161.50	0	0.00	162.00	5	4,163	0.12%
2020/09/11	12	160.17	2	161.25	158.50	10	4,238	0.24%
2020/09/10	1	172.00	1	171.50	171.50	0	4,150	0.00%
2020/09/09	4	165.63	2	167.75	169.00	2	4,132	0.05%
2020/09/08	7	174.64	3	175.33	170.50	4	4,129	0.10%
2020/09/07	2	180.50	7	174.50	170.00	-5	4,094	-0.12%
2020/09/03	1	175.50	1	170.00	170.00	0	4,002	0.00%
2020/09/02	2	172.00	1	172.00	172.00	1	4,024	0.02%
2020/09/01	4	175.13	3	175.83	176.00	1	4,122	0.02%
2020/08/31	8	172.75	7	174.14	170.00	1	4,196	0.02%
2020/08/28	3	160.33	4	163.63	165.00	-1	4,139	-0.02%
2020/08/27	4	159.25	3	158.83	157.00	1	4,081	0.02%
2020/08/26	2	159.50	2	160.75	158.50	0	4,098	0.00%
2020/08/25	1	152.00	1	160.50	160.50	0	4,121	0.00%
2020/08/24	1	147.50	1	151.00	151.50	0	4,062	0.00%
2020/08/21	0	0.00	1	145.00	150.00	-1	4,055	-0.02%
2020/08/19	1	169.50	1	166.50	158.50	0	4,083	0.00%
2020/08/18	2	176.25	0	0.00	169.50	2	4,036	0.05%
2020/08/14	1	173.00	2	172.75	175.50	-1	4,129	-0.02%
2020/08/13	4	161.75	1	159.00	164.00	3	4,066	0.07%
2020/08/12	1	157.00	1	149.00	161.00	0	4,024	0.00%
2020/08/07	1	146.50	0	0.00	146.00	1	4,013	0.02%
2020/08/05	1	153.50	2	152.50	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	8	143.44	149.00	-8	4,024	-0.20%
2020/07/31	0	0.00	2	145.00	145.50	-2	4,042	-0.05%
2020/07/29	7	134.50	4	138.38	141.50	3	4,059	0.07%
2020/07/28	5	141.50	3	137.00	135.00	2	4,050	0.05%
2020/07/27	5	145.60	4	141.63	141.00	1	4,104	0.02%
2020/07/24	1	144.50	2	149.25	144.50	-1	4,213	-0.02%
2020/07/23	4	151.25	3	151.50	149.50	1	4,142	0.02%
2020/07/22	1	147.50	1	147.50	147.50	0	4,026	0.00%
2020/07/21	5	134.10	5	134.30	137.00	0	3,925	0.00%
2020/07/20	10	125.10	11	125.14	126.50	-1	3,919	-0.03%
2020/07/17	1	137.00	1	133.00	130.00	0	3,894	0.00%
2020/07/16	0	0.00	2	140.00	141.00	-2	3,786	-0.05%
2020/07/15	1	129.50	1	129.00	128.50	0	3,705	0.00%
2020/07/13	1	143.50	0	0.00	136.00	1	3,711	0.03%
2020/07/08	1	146.00	1	147.50	146.00	0	3,643	0.00%
2020/07/06	3	149.33	3	148.50	148.50	0	3,629	0.00%
2020/07/03	8	149.75	6	150.00	150.00	2	3,655	0.05%
2020/07/01	1	126.00	1	127.50	130.00	0	3,517	0.00%
2020/06/30	2	127.50	8	128.25	126.00	-6	3,458	-0.17%
2020/06/29	3	122.83	3	122.33	124.50	0	3,353	0.00%
2020/06/24	6	118.75	9	118.78	119.00	-3	3,228	-0.09%
2020/06/23	1	116.50	2	112.75	116.50	-1	3,087	-0.03%
2020/06/22	4	108.13	1	105.00	106.00	3	3,020	0.10%
2020/06/18	0	0.00	4	103.00	103.00	-4	2,915	-0.14%
2020/06/17	0	0.00	1	100.00	100.50	-1	2,894	-0.03%
2020/06/16	13	99.58	10	99.10	98.10	3	2,875	0.10%
2020/06/15	7	97.14	0	0.00	94.50	7	2,862	0.24%
2020/06/12	2	99.80	0	0.00	99.80	2	2,837	0.07%
2020/06/11	0	0.00	2	107.25	103.50	-2	2,808	-0.07%
2020/06/09	2	102.25	1	105.50	101.50	1	2,752	0.04%
2020/06/08	7	105.79	1	102.50	103.00	6	2,706	0.22%
2020/06/05	1	109.00	2	105.75	109.00	-1	2,569	-0.04%
2020/06/04	0	0.00	3	98.97	99.20	-3	2,428	-0.12%
2020/06/03	5	96.00	5	93.80	96.50	0	2,379	0.00%
2020/06/02	3	96.80	0	0.00	94.50	3	2,353	0.13%
2020/06/01	1	98.30	1	98.50	99.10	0	2,307	0.00%
2020/05/29	0	0.00	1	96.10	96.00	-1	2,247	-0.04%
2020/05/26	1	96.10	1	93.20	94.50	0	2,093	0.00%
2020/05/25	1	89.60	1	89.60	89.60	0	1,988	0.00%
2020/05/22	0	0.00	5	82.96	81.50	-5	1,943	-0.26%
2020/05/20	2	71.75	1	72.70	71.80	1	1,656	0.06%
2020/05/19	2	72.00	0	0.00	72.10	2	1,647	0.12%
2020/05/18	1	71.90	1	72.20	71.50	0	1,640	0.00%
2020/05/15	0	0.00	1	72.90	72.00	-1	1,630	-0.06%
2020/05/12	2	71.75	0	0.00	71.60	2	1,551	0.13%
2020/05/07	1	76.00	2	75.75	76.20	-1	1,466	-0.07%
2020/05/06	1	75.20	0	0.00	74.10	1	1,443	0.07%
2020/05/05	0	0.00	1	75.60	75.70	-1	1,426	-0.07%
2020/05/04	1	73.80	9	73.60	73.60	-8	1,395	-0.57%
2020/04/29	1	76.20	3	73.63	76.70	-2	1,295	-0.15%
2020/04/27	3	69.77	1	70.10	70.00	2	1,146	0.17%
2020/04/24	0	0.00	2	70.20	68.90	-2	1,148	-0.17%
2020/04/23	12	69.63	1	68.80	68.80	11	1,135	0.97%
2020/04/17	1	71.40	3	69.93	67.00	-2	1,049	-0.19%
2020/04/14	1	69.30	1	69.70	70.50	0	966	0.00%
2020/04/13	2	68.75	0	0.00	68.20	2	937	0.21%
2020/04/10	3	70.73	2	71.50	71.20	1	896	0.11%
2020/04/06	0	0.00	4	57.68	60.40	-4	652	-0.61%
2020/03/27	0	0.00	1	57.60	54.80	-1	620	-0.16%
2020/03/26	4	56.48	0	0.00	56.70	4	604	0.66%
2020/03/09	1	52.50	0	0.00	50.70	1	589	0.17%
2020/02/18	0	0.00	2	62.10	61.80	-2	1,123	-0.18%
2020/02/10	3	57.47	3	56.80	59.20	0	1,275	0.00%
2020/02/07	1	58.50	1	58.80	57.60	0	1,312	0.00%
2020/02/05	1	60.20	1	60.80	58.20	0	1,360	0.00%
2020/02/04	1	58.00	1	57.20	58.80	0	1,373	0.00%
2020/02/03	2	53.55	2	55.60	56.80	0	1,382	0.00%
2019/12/17	0	0.00	1	68.50	68.30	-1	2,619	-0.04%
2019/12/13	2	68.30	1	68.20	68.20	1	2,627	0.04%
2019/12/12	2	69.00	4	69.80	68.10	-2	2,631	-0.08%
2019/12/10	1	68.70	1	68.70	68.70	0	2,696	0.00%
2019/12/09	4	69.00	0	0.00	68.50	4	2,823	0.14%
2019/12/04	1	68.70	1	69.40	69.30	0	2,910	0.00%
2019/12/03	1	68.80	1	69.00	69.00	0	2,933	0.00%
2019/12/02	1	69.10	1	68.80	68.80	0	2,946	0.00%
2019/11/27	2	74.75	12	74.12	74.20	-10	3,026	-0.33%
2019/11/26	1	69.60	2	71.15	71.60	-1	3,006	-0.03%
2019/11/25	11	69.68	0	0.00	69.60	11	3,082	0.36%
2019/11/15	15	75.84	15	75.24	74.00	0	3,147	0.00%
2019/11/14	1	72.00	16	71.84	72.90	-15	3,004	-0.50%
2019/11/08	3	70.43	3	70.13	70.20	0	3,270	0.00%
2019/11/06	4	69.40	4	70.35	67.50	0	3,310	0.00%
2019/11/05	10	68.00	0	0.00	67.50	10	3,279	0.30%
2019/11/04	5	70.10	0	0.00	69.10	5	3,266	0.15%
2019/10/31	1	70.50	0	0.00	69.00	1	3,283	0.03%
2019/10/29	1	70.00	1	72.60	70.20	0	3,411	0.00%
2019/10/25	0	0.00	1	74.00	73.60	-1	3,452	-0.03%
2019/10/24	1	76.00	1	76.90	76.70	0	3,460	0.00%
2019/10/18	1	78.60	2	76.10	78.70	-1	3,530	-0.03%
2019/10/17	6	79.85	8	79.40	77.80	-2	3,564	-0.06%
2019/10/16	11	75.45	7	76.76	77.20	4	3,355	0.12%
2019/10/15	2	67.60	5	67.30	70.20	-3	3,165	-0.09%
2019/10/14	1	65.30	0	0.00	63.90	1	3,056	0.03%
2019/10/09	5	64.94	4	64.73	64.00	1	3,049	0.03%
2019/10/08	1	64.10	1	66.70	64.10	0	3,034	0.00%
2019/10/07	0	0.00	2	66.80	67.40	-2	2,989	-0.07%
2019/10/02	2	63.00	3	62.23	61.80	-1	2,922	-0.03%
2019/09/27	3	60.57	0	0.00	59.90	3	2,931	0.10%
2019/09/24	0	0.00	1	63.90	62.20	-1	2,923	-0.03%
2019/09/23	1	63.90	1	67.50	64.30	0	2,925	0.00%
2019/09/20	4	63.35	3	62.90	65.10	1	2,820	0.04%
2019/09/18	0	0.00	9	60.79	60.30	-9	2,745	-0.33%
2019/09/17	0	0.00	9	61.92	61.60	-9	2,729	-0.33%
2019/09/16	5	63.56	0	0.00	61.40	5	2,718	0.18%
2019/09/12	13	65.19	4	63.60	64.40	9	2,691	0.33%
2019/09/11	5	65.22	1	64.90	65.50	4	2,620	0.15%
2019/09/03	1	63.30	0	0.00	62.90	1	2,330	0.04%
2019/09/02	9	63.90	10	63.04	63.30	-1	2,306	-0.04%
2019/08/30	1	64.40	0	0.00	62.30	1	2,269	0.04%
2019/08/28	5	60.50	5	61.70	61.70	0	2,092	0.00%
2019/08/20	0	0.00	1	61.80	61.00	-1	1,806	-0.06%
2019/08/19	1	67.40	0	0.00	65.80	1	1,733	0.06%
2019/08/16	5	66.80	5	67.60	67.50	0	1,690	0.00%
2019/08/13	6	57.73	6	58.05	58.80	0	1,397	0.00%
2019/08/12	0	0.00	1	54.30	55.00	-1	1,310	-0.08%
2019/08/05	0	0.00	1	50.50	50.10	-1	1,164	-0.09%
2019/08/01	6	53.23	8	52.60	51.80	-2	1,105	-0.18%
2019/07/31	1	53.10	1	53.40	53.30	0	1,011	0.00%
2019/07/30	2	51.80	0	0.00	51.80	2	927	0.22%
2019/07/23	1	52.10	0	0.00	51.70	1	744	0.13%
2019/07/22	0	0.00	1	50.60	53.00	-1	686	-0.15%
2019/07/16	0	0.00	5	44.10	44.00	-5	429	-1.16%
2019/07/15	5	43.74	0	0.00	43.70	5	417	1.20%
2019/07/12	0	0.00	1	46.10	44.75	-1	405	-0.25%
2019/07/11	1	43.50	0	0.00	46.20	1	393	0.25%
2019/07/10	0	0.00	1	44.60	44.90	-1	360	-0.28%
2019/07/09	1	42.75	0	0.00	43.05	1	322	0.31%
2019/05/13	0	0.00	1	32.30	32.05	-1	130	-0.77%
2019/04/16	0	0.00	2	33.20	33.45	-2	154	-1.30%
2019/03/25	2	32.43	0	0.00	32.70	2	136	1.47%
2018/12/07	0	0.00	1	27.20	27.15	-1	92	-1.08%
2018/11/08	1	26.00	0	0.00	26.00	1	57	1.74%
2018/08/13	0	0.00	2	27.50	27.45	-2	54	-3.67%
2018/04/30	0	0.00	0.2	24.60	24.70	-0.2	68	-0.22%
2018/03/13	1	25.15	0	0.00	25.15	1	74	1.34%