達興材料 (5234)-永豐金-大園券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	142.50	1	145.00	149.00	0	3,502	0.00%
2024/04/23	1	138.00	1	140.00	138.00	0	3,477	0.00%
2024/04/18	2	149.00	2	150.75	146.50	0	3,388	0.00%
2024/04/16	2	148.50	0	0.00	148.00	2	3,355	0.06%
2024/04/15	24	161.83	25	164.48	155.50	-1	3,317	-0.03%
2024/04/12	1	149.50	2	157.00	159.00	-1	3,248	-0.03%
2024/04/11	1	145.50	1	149.00	146.00	0	3,185	0.00%
2024/04/10	3	151.50	0	0.00	149.00	3	3,164	0.09%
2024/04/09	2	160.00	2	154.50	154.00	0	3,165	0.00%
2024/04/03	0	154.00	0	0.00	152.50	0	3,094	0.00%
2024/04/02	1	159.00	3	162.67	161.00	-2	3,020	-0.07%
2024/04/01	1	156.00	1	157.50	158.00	0	2,910	0.00%
2024/03/29	1	152.00	2	151.50	152.00	-1	2,858	-0.03%
2024/03/28	0	148.00	0	0.00	146.50	0	2,795	0.00%
2024/03/26	0	146.00	0	0.00	147.50	0	2,721	0.00%
2024/03/25	4	152.25	1	150.00	150.00	3	2,603	0.12%
2024/03/22	0	146.00	0	0.00	146.00	0	2,586	0.00%
2024/03/21	1	151.00	2	149.25	148.50	-1	2,577	-0.04%
2024/03/20	0	0.00	1	148.00	146.50	-1	2,573	-0.04%
2024/03/18	5	144.00	8	143.75	144.50	-3	2,541	-0.12%
2024/03/15	1	139.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	2	150.50	0	0.00	147.00	2	2,454	0.08%
2024/03/13	5	155.90	2	161.50	150.00	3	2,367	0.13%
2024/03/12	3	164.50	2	165.50	166.50	1	2,266	0.04%
2024/03/07	7	166.43	14	165.82	167.50	-7	1,987	-0.35%
2024/03/06	10	156.50	3	152.33	157.00	7	1,760	0.40%
2024/03/05	0	0.00	5	143.40	143.00	-5	1,688	-0.30%
2024/03/04	4	146.38	5	145.00	144.50	-1	1,641	-0.06%
2024/02/29	1	126.50	6	129.75	132.00	-5	1,477	-0.34%
2024/02/27	11	119.50	12	121.00	121.50	-1	1,401	-0.07%
2024/02/26	5	121.50	3	124.67	123.50	2	1,350	0.15%
2024/02/23	4	120.38	5	120.70	119.00	-1	1,260	-0.08%
2024/02/21	4	116.50	3	116.00	116.00	1	1,198	0.08%
2024/02/16	1	123.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	0.00	3	121.00	123.50	-3	1,125	-0.27%
2024/02/02	0	0.00	3	111.50	112.00	-3	991	-0.30%
2024/01/31	2	107.75	0	0.00	107.00	2	932	0.21%
2024/01/30	1	110.50	0	0.00	107.50	1	918	0.11%
2024/01/25	2	108.00	2	108.75	107.50	0	843	0.00%
2024/01/24	9	112.39	4	113.75	109.00	5	793	0.63%
2024/01/23	0	0.00	1	108.00	108.00	-1	619	-0.16%
2024/01/04	0	0.00	0.3	98.70	98.40	-0.3	631	-0.05%
2024/01/03	1	105.50	0	0.00	101.50	1	636	0.16%
2023/12/27	0.3	101.00	0	0.00	99.90	0.3	609	0.05%
2023/12/05	0	0.00	0.2	98.80	98.30	-0.2	674	-0.03%
2023/11/29	0	0.00	5	100.70	101.50	-5	714	-0.70%
2023/11/14	0.2	95.00	0	0.00	94.60	0.2	760	0.03%
2023/11/13	1	93.80	0	0.00	94.10	1	774	0.13%
2023/11/08	0	0.00	1	93.80	93.40	-1	798	-0.13%
2023/10/27	0	0.00	4	91.23	91.20	-4	877	-0.46%
2023/10/25	0	0.00	3	93.00	93.00	-3	949	-0.32%
2023/10/20	3	91.27	3	92.30	92.70	0	1,006	0.00%
2023/10/18	0	0.00	17	96.39	94.70	-17	1,014	-1.67%
2023/10/17	20	100.42	10	98.30	98.00	10	1,003	1.00%
2023/10/16	0	0.00	4	100.50	100.00	-4	1,010	-0.40%
2023/10/12	5	101.10	5	102.30	103.50	0	1,083	0.00%
2023/10/11	7	105.00	0.2	104.00	102.50	6.8	1,109	0.61%
2023/10/02	0.2	109.50	1	110.00	109.00	-0.8	1,366	-0.06%
2023/09/28	0	0.00	7	105.00	107.00	-7	1,394	-0.50%
2023/09/27	3	100.00	3	100.50	102.00	0	1,419	0.00%
2023/09/26	7	102.79	0	0.00	101.50	7	1,424	0.49%
2023/09/22	3	102.50	3	103.00	103.00	0	1,437	0.00%
2023/09/20	3	105.83	0	0.00	105.00	3	1,445	0.21%
2023/09/19	5	109.00	0	0.00	108.50	5	1,445	0.35%
2023/09/18	5	109.00	0	0.00	108.50	5	1,427	0.35%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/08/10	0	0.00	0.2	117.50	117.50	-0.2	1,391	-0.01%
2023/08/02	2	127.00	0	0.00	126.00	2	1,359	0.15%
2023/08/01	2	129.00	2	132.00	131.00	0	1,332	0.00%
2023/07/31	4	131.00	3	132.17	132.50	1	1,304	0.08%
2023/07/28	2	132.00	1	133.00	133.00	1	1,276	0.08%
2023/07/27	2	146.75	0	0.00	146.50	2	1,225	0.16%
2023/07/26	2	149.75	2	150.25	151.00	0	1,206	0.00%
2023/07/25	0	0.00	7	144.50	144.50	-7	1,170	-0.60%
2023/07/21	0.2	145.00	0	0.00	145.00	0.2	1,149	0.02%
2023/07/19	0	0.00	1	144.50	144.50	-1	1,130	-0.09%
2023/07/17	0	0.00	3	151.00	153.50	-3	1,158	-0.26%
2023/07/14	8	145.69	0	0.00	143.50	8	1,110	0.72%
2023/07/13	6	145.17	8	146.00	142.50	-2	1,069	-0.19%
2023/07/12	8	144.00	0	0.00	145.50	8	1,043	0.77%
2023/07/10	3	143.67	6	144.58	142.50	-3	961	-0.31%
2023/07/07	4	138.63	2	139.75	136.00	2	898	0.22%
2023/07/06	2	132.25	2	133.00	133.00	0	824	0.00%
2023/07/05	1	120.50	1	126.00	124.50	0	768	0.00%
2023/06/15	0	0.00	1	104.00	104.50	-1	599	-0.17%
2023/06/08	0	0.00	1	102.50	102.00	-1	563	-0.18%
2023/06/01	0	0.00	5	100.50	99.10	-5	544	-0.92%
2023/05/31	5	98.86	1	98.70	98.80	4	539	0.74%
2023/05/30	1	102.00	2	101.25	98.20	-1	538	-0.19%
2023/05/29	0	0.00	1	100.50	99.50	-1	532	-0.19%
2023/05/26	2	97.75	1	97.70	97.60	1	526	0.19%
2023/05/24	1	99.80	1	100.00	99.10	0	526	0.00%
2023/05/19	2	100.40	0	0.00	97.80	2	514	0.39%
2023/04/21	0	0.00	1	92.00	91.30	-1	362	-0.28%
2023/04/20	3	96.90	2	98.60	94.50	1	311	0.32%
2023/04/11	0	0.00	0	95.10	95.10	0	209	0.00%
2023/03/20	0	82.50	0	0.00	83.00	0	195	0.00%
2023/02/22	0	0.00	0	78.00	78.30	0	166	0.00%
2023/02/20	0	0.00	0	78.50	78.30	0	169	0.00%
2023/02/17	0	0.00	0	79.60	79.70	0	169	0.00%
2023/02/07	0	0.00	0	77.50	76.00	0	150	0.00%
2022/12/09	0	0.00	0	69.70	69.40	0	145	0.00%
2022/12/08	0	69.70	0	0.00	69.20	0	145	0.00%
2022/12/07	0	0.00	24	69.83	69.70	-24	145	-16.47%
2022/11/23	0	0.00	1	67.20	67.30	-1	144	-0.69%
2022/11/18	0	68.00	1	68.90	67.30	-1	147	-0.68%
2022/11/09	1	62.20	0	0.00	62.80	1	156	0.64%
2022/11/02	1	59.20	0	0.00	59.90	1	172	0.58%
2022/10/21	1	58.10	0	0.00	57.40	1	209	0.48%
2022/10/06	2	64.60	0	0.00	64.60	2	203	0.98%
2022/10/03	1	62.50	0	0.00	63.80	1	221	0.45%
2022/09/26	1	66.10	0	0.00	66.00	1	259	0.39%
2022/09/21	1	70.40	0	0.00	70.00	1	273	0.37%
2022/09/16	0	71.00	0	0.00	71.00	0	275	0.00%
2022/09/13	0	72.30	0	0.00	71.60	0	282	0.00%
2022/09/07	1	68.90	0	0.00	69.60	1	291	0.34%
2022/09/01	0	72.40	0	0.00	71.00	0	292	0.00%
2022/08/31	0	72.50	0	0.00	73.50	0	289	0.00%
2022/08/26	0	73.80	0	0.00	72.20	0	288	0.00%
2022/08/24	2	71.00	0	0.00	70.70	2	292	0.68%
2022/08/22	0	73.20	0	73.50	72.10	0	292	0.00%
2022/08/17	0	0.00	0	71.70	70.70	0	279	0.00%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	1	65.90	0	0.00	65.10	1	258	0.39%
2022/08/05	3	66.70	0	0.00	66.50	3	253	1.18%
2022/08/04	2	66.45	0	0.00	66.60	2	244	0.82%
2022/08/02	2	67.70	0	0.00	67.60	2	232	0.86%
2022/08/01	1	70.10	0	0.00	70.10	1	228	0.44%
2022/07/29	0	0.00	1	70.20	70.90	-1	228	-0.44%
2022/07/28	1	69.80	0	0.00	69.50	1	227	0.44%
2022/07/27	1	69.40	0	0.00	70.40	1	226	0.44%
2022/07/21	2	70.45	0	0.00	72.90	2	230	0.87%
2022/07/19	1	70.50	0	0.00	70.30	1	235	0.43%
2022/07/18	1	70.20	0	0.00	70.80	1	236	0.42%
2022/07/15	1	70.10	0	0.00	69.90	1	236	0.42%
2022/07/07	1	66.60	0	0.00	69.40	1	222	0.45%
2022/06/29	0	89.70	0	0.00	87.90	0	182	0.00%
2022/06/14	0	93.90	0	0.00	92.40	0	223	0.00%
2022/06/09	0	95.80	0	0.00	97.20	0	252	0.00%
2022/06/08	0	95.70	0	0.00	95.70	0	252	0.00%
2022/06/06	0	97.10	0	0.00	95.30	0	262	0.00%
2022/05/03	1	99.90	1	100.50	99.70	0	438	0.00%
2022/04/28	0	99.40	0	0.00	99.60	0	483	0.00%
2022/04/20	0	105.50	0	0.00	106.00	0	569	0.00%
2022/03/18	0	0.00	1	112.00	115.00	-1	1,553	-0.06%
2022/03/15	1	111.50	0	0.00	110.50	1	1,600	0.06%
2022/03/10	2	119.50	0	0.00	119.00	2	1,740	0.11%
2022/02/10	0	0.00	1	134.50	133.50	-1	1,920	-0.05%
2022/01/24	2	124.00	3	120.33	122.50	-1	1,887	-0.05%
2022/01/21	1	125.00	0	0.00	124.00	1	1,865	0.05%
2022/01/19	1	130.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	4	136.63	4	134.75	132.00	0	1,826	0.00%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,792	-0.06%
2022/01/12	2	135.50	1	135.00	134.00	1	1,750	0.06%
2022/01/11	1	138.50	2	141.50	137.00	-1	1,733	-0.06%
2022/01/10	2	139.50	1	143.00	139.50	1	1,707	0.06%
2022/01/07	3	139.83	3	139.17	137.50	0	1,668	0.00%
2022/01/06	1	147.00	2	148.00	149.50	-1	1,595	-0.06%
2022/01/05	2	153.00	4	150.25	150.00	-2	1,555	-0.13%
2022/01/04	4	157.75	3	157.00	156.00	1	1,503	0.07%
2022/01/03	0	0.00	1	148.50	155.50	-1	1,389	-0.07%
2021/12/30	7	143.29	9	147.44	154.00	-2	1,251	-0.16%
2021/12/29	4	140.25	0	0.00	140.00	4	1,082	0.37%
2021/12/28	4	140.50	4	138.50	138.50	0	1,035	0.00%
2021/12/27	2	139.50	5	137.90	136.00	-3	974	-0.31%
2021/12/24	1	129.50	0	0.00	134.00	1	869	0.11%
2021/12/23	0	0.00	1	127.00	128.50	-1	843	-0.12%
2021/12/22	0	0.00	2	124.50	129.50	-2	837	-0.24%
2021/12/21	1	124.50	0	0.00	124.50	1	822	0.12%
2021/12/17	1	126.00	0	0.00	126.00	1	802	0.12%
2021/12/15	2	134.00	1	130.50	133.00	1	751	0.13%
2021/12/13	0	0.00	1	129.00	131.50	-1	697	-0.14%
2021/12/09	5	136.70	0	0.00	133.50	5	664	0.75%
2021/12/08	0	0.00	3	139.17	139.00	-3	632	-0.47%
2021/12/07	4	133.63	0	0.00	134.50	4	591	0.68%
2021/12/06	5	128.70	4	129.88	129.50	1	536	0.19%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/24	0	0.00	2	116.00	116.50	-2	345	-0.58%
2021/11/09	0	0.00	5	107.00	110.50	-5	209	-2.38%
2021/11/08	5	105.20	3	103.67	105.50	2	182	1.10%
2021/11/05	0	0.00	1	96.10	96.50	-1	152	-0.66%
2021/10/21	0	0.00	1	88.70	93.20	-1	147	-0.68%
2021/08/06	0	0.00	1	93.10	94.00	-1	204	-0.49%
2021/07/23	0	0.00	5	90.00	89.70	-5	221	-2.26%
2021/07/20	3	92.70	0	0.00	92.70	3	227	1.32%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/02	1	90.50	0	0.00	89.80	1	194	0.52%
2021/04/27	0	0.00	1	96.80	96.80	-1	229	-0.44%
2021/04/26	0	0.00	1	95.60	95.70	-1	224	-0.45%
2021/03/29	0	0.00	3	91.57	92.00	-3	195	-1.53%
2021/03/19	1	91.00	0	0.00	91.40	1	199	0.50%
2021/03/18	0	0.00	1	93.30	92.20	-1	202	-0.49%
2021/03/16	1	90.40	0	0.00	90.60	1	190	0.52%
2021/03/12	4	91.08	0	0.00	91.20	4	189	2.12%
2021/03/11	1	90.50	0	0.00	90.60	1	188	0.53%
2021/03/04	1	91.30	0	0.00	91.10	1	184	0.54%
2021/03/03	1	92.00	0	0.00	92.40	1	180	0.56%
2021/02/18	0	0.00	1	87.70	87.70	-1	148	-0.67%
2021/01/08	1	85.40	0	0.00	84.80	1	107	0.93%
2020/12/18	0	0.00	1	86.50	87.20	-1	100	-0.99%
2020/08/19	1	85.50	0	0.00	84.30	1	213	0.47%
2020/07/13	3	86.30	0	0.00	86.80	3	240	1.25%
2020/07/10	1	86.50	0	0.00	86.10	1	242	0.41%
2020/05/14	0	0.00	14	85.89	85.50	-14	322	-4.33%
2020/04/29	0	0.00	4	85.00	85.20	-4	313	-1.27%
2020/04/23	2	80.15	0	0.00	80.30	2	315	0.63%
2020/04/21	4	79.60	0	0.00	78.90	4	313	1.28%
2020/04/13	1	76.00	0	0.00	76.00	1	296	0.34%
2020/03/25	0	0.00	1	70.00	68.60	-1	273	-0.37%
2020/03/24	1	66.90	0	0.00	67.20	1	276	0.36%
2020/03/10	1	83.20	0	0.00	85.70	1	320	0.31%
2020/03/09	1	85.10	0	0.00	84.80	1	318	0.31%
2020/01/30	1	86.50	0	0.00	83.00	1	363	0.28%
2020/01/09	0	0.00	8	89.00	89.50	-8	374	-2.13%
2020/01/03	11	90.18	0	0.00	90.50	11	380	2.89%
2019/12/13	0	0.00	6	92.47	91.00	-6	383	-1.57%
2019/12/12	0	0.00	1	91.10	92.00	-1	362	-0.28%
2019/12/05	6	84.80	0	0.00	84.40	6	312	1.92%
2019/11/27	1	83.20	0.2	84.20	84.00	0.8	319	0.26%
2019/11/26	1	83.30	0	0.00	83.30	1	322	0.31%
2019/11/25	1	85.80	0	0.00	84.10	1	321	0.31%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/10/29	0	0.00	2	83.50	83.60	-2	461	-0.43%
2019/10/21	1	86.10	0	0.00	86.10	1	562	0.18%
2019/10/07	2	84.10	0	0.00	83.90	2	648	0.31%
2019/09/19	0	0.00	2	92.10	92.00	-2	742	-0.27%
2019/09/16	1	91.70	0	0.00	92.50	1	757	0.13%
2019/08/29	0	0.00	2	95.10	95.00	-2	853	-0.23%
2019/08/13	1	98.60	1	97.50	95.60	0	830	0.00%
2019/08/07	0	0.00	3	97.50	97.30	-3	791	-0.38%
2019/08/06	1	93.30	0	0.00	96.50	1	786	0.13%
2019/08/05	1	101.00	1	97.50	97.50	0	777	0.00%
2019/08/01	3	98.47	0	0.00	97.30	3	727	0.41%
2019/07/30	1	96.80	0	0.00	97.80	1	722	0.14%
2019/07/29	1	100.00	0	0.00	102.00	1	702	0.14%
2019/07/11	1	96.00	1	95.00	95.20	0	663	0.00%
2019/07/08	0	0.00	1	89.90	91.20	-1	607	-0.16%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/20	0	0.00	3	84.67	84.70	-3	1,369	-0.22%
2019/05/14	0	0.00	20	85.80	90.00	-20	1,394	-1.43%
2019/05/06	21	90.50	1	92.10	90.10	20	1,445	1.38%
2019/05/02	1	93.70	0	0.00	93.30	1	1,479	0.07%
2019/04/26	2	91.80	2	92.70	91.70	0	1,608	0.00%
2019/04/25	3	94.20	2	94.95	94.00	1	1,622	0.06%
2019/04/23	1	95.00	0	0.00	95.70	1	1,683	0.06%
2019/04/22	3	97.83	0	0.00	97.30	3	1,680	0.18%
2019/04/12	0	0.00	2	102.00	99.10	-2	1,635	-0.12%
2019/04/08	1	107.50	0	0.00	106.50	1	1,624	0.06%
2019/04/01	1	107.50	1	107.00	106.00	0	1,653	0.00%
2019/03/27	1	107.00	2	105.50	107.00	-1	1,676	-0.06%
2019/03/22	1	105.50	2	105.75	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	1	104.50	104.00	-1	1,689	-0.06%
2019/03/20	1	102.00	4	102.00	104.00	-3	1,704	-0.18%
2019/03/18	1	107.50	0	0.00	108.50	1	1,694	0.06%
2019/03/15	5	109.60	5	110.20	107.50	0	1,683	0.00%
2019/03/14	5	109.50	1	109.00	109.00	4	1,668	0.24%
2019/03/13	0	0.00	1	111.50	109.00	-1	1,650	-0.06%
2019/03/08	0	0.00	1	101.50	109.00	-1	1,555	-0.06%
2019/03/07	1	105.00	1	103.50	103.00	0	1,496	0.00%
2019/03/06	1	105.50	0	0.00	104.50	1	1,478	0.07%
2019/03/04	0	0.00	4	103.13	105.00	-4	1,452	-0.28%
2019/02/27	4	106.63	1	108.00	108.00	3	1,417	0.21%
2019/02/26	2	107.00	0	0.00	106.50	2	1,381	0.14%
2019/02/25	3	116.83	2	114.25	118.00	1	1,278	0.08%
2019/02/22	5	115.70	0	0.00	113.50	5	1,240	0.40%
2019/02/21	1	114.50	1	116.00	114.50	0	1,211	0.00%
2019/02/20	3	114.33	2	113.50	113.50	1	1,159	0.09%
2019/02/19	1	101.50	1	106.00	108.00	0	1,025	0.00%
2019/01/18	1	101.00	2	98.20	93.50	-1	664	-0.15%
2019/01/17	1	98.00	0	0.00	98.50	1	590	0.17%
2018/12/24	0	0.00	1	96.00	92.00	-1	396	-0.25%
2018/12/21	1	92.00	0	0.00	90.50	1	347	0.29%
2018/12/14	0	0.00	2	88.25	88.10	-2	238	-0.84%
2018/11/08	0	0.00	2	69.50	71.00	-2	190	-1.05%
2018/11/07	2	66.90	0	0.00	68.50	2	187	1.06%
2018/10/29	0	0.00	1	63.10	62.50	-1	189	-0.53%
2018/10/11	0	0.00	1	69.40	69.00	-1	206	-0.48%
2018/10/08	0	0.00	0.4	75.00	74.80	-0.4	200	-0.20%
2018/10/05	0	0.00	1	76.20	76.10	-1	198	-0.50%
2018/09/20	1	81.70	1	81.10	81.20	0	212	0.00%
2018/09/07	0	0.00	3	81.80	82.20	-3	239	-1.25%
2018/09/06	4	84.88	1	87.10	86.80	3	225	1.33%
2018/08/21	0	0.00	31	79.00	78.60	-31	249	-12.41%
2018/08/17	0	0.00	19	79.50	79.40	-19	261	-7.27%
2018/08/15	0	0.00	50	80.00	79.80	-50	268	-18.60%
2018/08/14	0	0.00	37	79.57	80.30	-37	269	-13.70%
2018/08/13	0	0.00	18	79.50	79.40	-18	272	-6.60%
2018/07/20	35	78.30	1	76.40	76.60	34	377	9.01%
2018/07/19	115	79.57	0	0.00	78.10	115	379	30.31%	大買/鉅額交易
2018/07/16	5	78.50	0	0.00	79.00	5	395	1.26%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/13	1	92.70	1	91.70	91.50	0	688	0.00%
2018/06/05	2	93.10	2	92.35	92.10	0	897	0.00%
2018/05/29	2	93.40	2	91.95	90.50	0	932	0.00%
2018/05/14	0	0.00	3	85.80	85.80	-3	1,155	-0.26%
2018/05/11	3	86.10	0	0.00	85.30	3	1,166	0.26%
2018/04/16	1	89.70	0	0.00	89.40	1	1,658	0.06%
2018/04/02	1	101.00	0	0.00	100.50	1	1,986	0.05%
2018/03/23	0	0.00	1.1	102.95	101.50	-1.1	2,017	-0.05%
2018/03/12	2	99.70	2	100.50	100.50	0	1,989	0.00%
2018/03/07	0	0.00	1	90.70	91.00	-1	1,892	-0.05%
2018/03/05	0	0.00	1	88.30	88.20	-1	1,893	-0.05%
2018/02/27	1	92.80	1	89.00	89.10	0	1,934	0.00%
2018/02/23	1	95.10	0	0.00	89.80	1	1,956	0.05%
2018/02/01	0	0.00	1	82.50	80.00	-1	1,820	-0.05%
2018/01/31	1	80.10	0	0.00	80.60	1	1,800	0.06%
2018/01/12	1	88.70	1	90.20	89.10	0	1,472	0.00%
2018/01/11	1	85.20	6	85.30	84.10	-5	1,418	-0.35%
2018/01/10	3	83.77	1	81.00	81.00	2	1,331	0.15%
2018/01/09	0	0.00	1	83.10	83.10	-1	1,228	-0.08%
2018/01/08	1	79.30	1	78.10	75.60	0	1,111	0.00%
2018/01/05	1	80.90	0	0.00	79.00	1	1,087	0.09%
2018/01/04	0	0.00	10	81.50	80.30	-10	1,051	-0.95%
2018/01/03	0	0.00	1	75.70	79.00	-1	954	-0.10%
2018/01/02	3	71.73	7	72.31	71.90	-4	867	-0.46%