• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001146.00146.00-1264-0.38%
2025/01/202145.504144.88145.50-2284-0.70%
2025/01/173144.831146.50145.0022990.67%
2025/01/1500.001144.50144.50-1315-0.32%
2025/01/141141.005143.60144.00-4322-1.24%
2025/01/132139.753140.67140.50-1343-0.29%
2025/01/101146.0000.00145.5013730.27%
2025/01/081152.5000.00152.5014770.21%
2025/01/0700.003154.00153.50-3497-0.60%
2025/01/062147.002148.25147.0005130.00%
2025/01/031145.001146.00146.0005230.00%
2024/12/302149.5000.00148.5025750.35%
2024/12/271153.0000.00151.5015840.17%
2024/12/261154.001154.50153.0005950.00%
2024/12/2500.003153.50153.00-3611-0.49%
2024/12/241151.0000.00150.0016580.15%
2024/12/232151.502153.00151.5006990.00%
2024/12/2000.001150.50148.50-1731-0.14%
2024/12/193.2149.0200.00149.003.27840.40%
2024/12/1800.004151.63153.00-4784-0.51%
2024/12/173150.174150.63150.00-1786-0.13%
2024/12/167149.574152.25145.5037890.38%
2024/12/133152.8300.00150.5037850.38%
2024/12/121155.003157.17154.00-2783-0.26%
2024/12/111155.0000.00156.0017850.13%
2024/12/105155.502156.50156.0037860.38%
2024/12/092157.2500.00157.0027990.25%
2024/12/062158.503159.33158.50-1804-0.12%
2024/12/055156.701158.00158.0048240.49%
2024/12/0400.009159.61161.50-9861-1.04%
2024/12/031153.002154.25154.00-1863-0.12%
2024/11/2900.005151.70152.00-5868-0.58%
2024/11/283149.002149.50150.0018850.11%
2024/11/275152.4000.00151.0058840.57%
2024/11/261156.0000.00156.0018880.11%
2024/11/251157.501159.00158.0008970.00%
2024/11/221154.501155.00154.0009000.00%
2024/11/211153.003154.33153.50-2908-0.22%
2024/11/202153.7500.00153.0029200.22%
2024/11/1900.005153.60155.00-5928-0.54%
2024/11/182150.251151.46150.0019460.10%
2024/11/154153.755155.00153.00-1959-0.10%
2024/11/147.1156.3300.00152.507.19700.73%
2024/11/131159.502161.25159.50-1965-0.10%
2024/11/126.1161.891161.00160.005.19720.52%
2024/11/1100.003167.17167.00-3972-0.31%
2024/11/0812167.381167.00166.00119741.13%
2024/11/071169.504170.00170.00-3973-0.31%
2024/11/062165.505166.20166.50-3971-0.31%
2024/11/052165.254167.00165.50-2976-0.20%
2024/11/047165.291165.50165.0069900.61%
2024/11/015168.604170.38170.0019900.10%
2024/10/301172.004172.88172.50-3992-0.30%
2024/10/292.1171.1200.00171.002.19970.21%
2024/10/282176.002176.00175.5009960.00%
2024/10/257178.504181.50178.0031,0010.30%
2024/10/246.1182.321183.00180.505.11,0060.51%
2024/10/235190.102192.25188.0031,0140.30%
2024/10/220192.001191.50191.50-11,008-0.10%
2024/10/2100.001190.00190.50-11,028-0.10%
2024/10/182186.752188.00187.5001,0310.00%
2024/10/177192.002191.50190.5051,0290.49%
2024/10/166200.7511198.55202.50-51,005-0.50%
2024/10/155189.405190.20187.0009890.00%
2024/10/145183.1014183.50185.50-9983-0.91%
2024/10/118179.001.1177.75176.506.99680.72%
2024/10/093186.501188.00187.0029490.21%
2024/10/084189.504190.00191.0009400.00%
2024/10/071190.5010.1186.56193.00-9.1933-0.98%
2024/10/0400.001176.00176.50-1908-0.11%
2024/10/013177.172177.75177.5019230.11%
2024/09/303.1177.372180.25178.501.19160.12%
2024/09/276186.081189.00182.5059060.55%
2024/09/267190.003192.83190.0048950.45%
2024/09/251188.505187.40190.50-4859-0.47%
2024/09/244178.751182.00176.5038300.36%
2024/09/2300.003.2184.00184.00-3.2813-0.39%
2024/09/2000.001.1167.64167.50-1.1765-0.14%
2024/09/1900.003165.83166.50-3767-0.39%
2024/09/183164.8300.00162.5037730.39%
2024/09/1600.001167.50166.00-1775-0.13%
2024/09/131164.502165.50165.00-1778-0.13%
2024/09/1200.002162.50162.00-2785-0.25%
2024/09/111157.501158.50158.0008110.00%
2024/09/103161.501157.50157.0028230.24%
2024/09/094.2165.054166.00166.000.28250.02%
2024/09/064168.411170.50167.0038370.36%
2024/09/051169.508.3170.73172.50-7.3830-0.88%
2024/09/047.1155.674156.38157.003.17970.39%
2024/09/034166.501168.00164.0038160.37%
2024/09/021166.001167.50167.0008340.00%
2024/08/304169.636170.25168.50-2857-0.23%
2024/08/291164.002165.25165.50-1887-0.11%
2024/08/285165.5000.00165.0059370.53%
2024/08/272168.265168.30168.00-3965-0.31%
2024/08/264165.501168.00165.0031,0130.30%
2024/08/234165.256166.17167.50-21,059-0.19%
2024/08/220.1170.004169.50169.00-3.91,087-0.36%
2024/08/211164.504165.75164.50-31,108-0.27%
2024/08/209.1164.2900.00162.009.11,1070.82%
2024/08/193170.5010169.30169.50-71,097-0.64%
2024/08/162164.504165.75164.50-21,088-0.18%
2024/08/142163.002164.25164.0001,0820.00%
2024/08/1300.004158.25163.00-41,094-0.37%
2024/08/121153.002153.00152.50-11,085-0.09%
2024/08/091150.501152.00151.0001,0870.00%
2024/08/081146.5000.00146.5011,0860.09%
2024/08/071149.004147.50149.00-31,081-0.28%
2024/08/063137.836139.83141.50-31,074-0.28%
2024/08/053143.5000.00142.5031,0570.28%
2024/08/026159.5800.00158.0061,0460.57%
2024/08/011165.001166.00167.5001,0370.00%
2024/07/313162.673164.17163.0001,0280.00%
2024/07/302156.5011159.55163.50-91,021-0.88%
2024/07/297161.001165.00156.0061,0130.59%
2024/07/265164.108164.31165.50-31,005-0.30%
2024/07/232158.752159.75158.5009800.00%
2024/07/222158.502161.25155.5009740.00%
2024/07/193160.501.2163.30158.001.99480.19%
2024/07/182159.001160.50161.5019400.11%
2024/07/173169.3300.00167.5039220.33%
2024/07/165178.7015177.90172.50-10909-1.10%
2024/07/1500.004178.50178.50-4860-0.46%
2024/07/125160.106161.92162.50-1827-0.12%
2024/07/101159.002158.75159.00-1822-0.12%
2024/07/093159.1700.00155.5038210.37%
2024/07/088162.752168.25161.0068140.74%
2024/07/0500.008163.38164.50-8805-0.99%
2024/07/0400.001155.00155.50-1785-0.13%
2024/07/011150.0000.00152.0017790.13%
2024/06/281154.0000.00153.0017680.13%
2024/06/278162.3800.00160.5087581.05%
2024/06/261165.5000.00165.0017430.13%
2024/06/251165.501165.00166.0007370.00%
2024/06/243168.832171.75165.5017320.14%
2024/06/214170.881174.50169.5037280.41%
2024/06/203171.504173.25171.00-1725-0.14%
2024/06/194172.881174.00170.0037240.41%
2024/06/1800.002176.75176.00-2716-0.28%
2024/06/144177.002177.50176.5026780.29%
2024/06/131179.0000.00179.0016640.15%
2024/06/122185.753186.83184.00-1649-0.15%
2024/06/113185.672186.00183.5016370.16%
2024/06/072176.504180.13188.00-2632-0.32%
2024/06/061177.502180.75177.50-1606-0.16%
2024/06/053182.002185.75179.5015890.17%
2024/06/042188.752192.00187.0005680.00%
2024/05/310.2180.5000.00178.500.25040.03%
2024/05/3000.001176.00179.50-1481-0.21%
2024/05/292173.0000.00173.5024270.47%
2024/05/2300.001153.50152.00-1320-0.31%
2024/05/2200.001156.50158.00-1316-0.32%
2024/05/2100.003155.50155.50-3318-0.94%
2024/05/172159.002160.50158.0003470.00%
2024/05/142149.5000.00151.0023540.56%
2024/05/0700.001148.50150.00-1404-0.25%
2024/03/2200.001148.00149.00-1765-0.13%
2024/03/191144.5000.00146.0018570.12%
2024/03/141144.0000.00142.5019140.11%
2024/03/1300.005143.50143.50-5938-0.53%
2024/03/065158.0000.00157.0051,0300.49%
2024/02/295166.9000.00167.5051,1550.43%
2024/02/2700.0012165.92167.50-121,182-1.01%
2024/02/2300.001167.00165.50-11,300-0.08%
2024/02/221174.002169.00169.00-11,373-0.07%
2024/02/211172.001175.00171.5001,4050.00%
2024/02/2000.002166.75167.00-21,384-0.14%
2024/02/151158.0000.00159.0011,3710.07%
2024/02/011155.505153.50154.00-41,340-0.30%
2024/01/316165.253164.67163.5031,3260.23%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音