虹堡 (5258)-永豐金-大園券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0	125.00	124.00	0	811	0.00%
2024/09/25	1	130.00	0	0.00	127.00	1	806	0.12%
2024/09/24	2	131.25	1	131.00	130.00	1	799	0.13%
2024/09/23	1.1	138.82	3.4	137.24	138.00	-2.3	793	-0.29%
2024/09/20	0.4	134.50	0	0.00	134.00	0.4	747	0.05%
2024/09/12	0.3	126.00	0	0.00	127.00	0.3	746	0.04%
2024/09/09	0.3	130.65	0	0.00	131.50	0.3	821	0.04%
2024/08/20	0	0.00	2	124.00	124.00	-2	989	-0.20%
2024/08/16	2	123.00	0	0.00	124.00	2	1,073	0.19%
2024/08/08	0	0.00	1	116.50	116.50	-1	1,101	-0.09%
2024/08/02	1	128.00	3	127.83	127.00	-2	1,087	-0.18%
2024/08/01	0	0.00	0.1	126.50	128.50	-0.1	1,119	-0.01%
2024/07/29	0	0.00	2	119.50	119.00	-2	1,168	-0.17%
2024/07/22	1	121.50	0	0.00	120.50	1	1,202	0.08%
2024/07/11	1	130.50	1	131.00	131.00	0	1,259	0.00%
2024/07/05	0	0.00	0.1	133.50	134.00	-0.1	1,380	0.00%
2024/07/04	0	0.00	1	130.50	131.50	-1	1,404	-0.07%
2024/07/01	1	131.00	0.3	130.50	131.00	0.7	1,458	0.05%
2024/06/26	0	0.00	0.1	129.50	130.00	-0.1	1,630	-0.01%
2024/06/20	0	0.00	2	131.00	131.50	-2	2,019	-0.10%
2024/05/29	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2024/05/28	0	0.00	0	127.00	127.50	0	2,719	0.00%
2024/05/27	1	126.00	0	0.00	125.50	1	2,783	0.04%
2024/05/23	0	0.00	1	126.00	127.50	-1	2,975	-0.03%
2024/05/22	3	126.83	0	0.00	128.00	3	3,109	0.10%
2024/05/21	0	0.00	0.1	123.00	122.50	-0.1	3,102	0.00%
2024/05/14	0.1	123.50	0	0.00	123.50	0.1	3,673	0.00%
2024/05/13	0.1	122.05	0	0.00	121.50	0.1	3,687	0.00%
2024/05/09	0	126.00	0	0.00	122.50	0	3,887	0.00%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/03	2.1	126.52	0	0.00	128.00	2.1	3,874	0.05%
2024/05/02	6	128.42	0	0.00	126.50	6	3,884	0.15%
2024/04/26	1	129.00	1	127.50	126.50	0	3,884	0.00%
2024/04/22	1	126.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	0	0.00	1	128.00	127.50	-1	4,125	-0.02%
2024/04/17	2	130.00	4	130.50	131.00	-2	4,404	-0.05%
2024/04/16	1	130.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	1	138.50	1	137.50	137.50	0	4,358	0.00%
2024/04/12	2	140.75	0	0.00	140.50	2	4,368	0.05%
2024/04/09	2	141.50	1	141.50	141.50	1	4,376	0.02%
2024/04/08	1	142.50	1	142.50	142.50	0	4,367	0.00%
2024/04/03	1	144.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	3	145.67	0	0.00	146.00	3	4,355	0.07%
2024/04/01	3	146.83	2	146.00	147.00	1	4,344	0.02%
2024/03/29	1	140.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	5	140.50	0	0.00	140.00	5	4,251	0.12%
2024/03/27	0	0.00	1	141.50	141.50	-1	4,200	-0.02%
2024/03/26	2	143.25	4	142.88	142.00	-2	4,172	-0.05%
2024/03/25	5	145.60	6	143.33	147.50	-1	4,140	-0.02%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	0	0.00	0	133.50	133.00	0	4,064	0.00%
2024/03/20	3	135.67	3	133.67	133.50	0	4,093	0.00%
2024/03/18	0.1	136.98	0	0.00	137.00	0.1	4,174	0.00%
2024/03/15	2	134.00	0	0.00	134.50	2	4,280	0.05%
2024/03/14	0	0.00	0.1	134.50	134.50	-0.1	4,362	0.00%
2024/03/13	2	134.25	2	135.00	136.50	0	4,427	0.00%
2024/03/12	0.1	134.50	8	134.44	135.00	-7.9	4,398	-0.18%
2024/03/08	3	123.50	0	0.00	123.00	3	4,377	0.07%
2024/03/07	4	132.25	5.2	130.58	129.50	-1.2	4,401	-0.03%
2024/03/06	9	137.06	6	139.58	135.50	3	4,484	0.07%
2024/03/05	7	138.71	8.1	140.31	139.00	-1.1	4,499	-0.02%
2024/03/04	2	142.25	5	140.30	140.00	-3	4,517	-0.07%
2024/03/01	1	137.50	0	136.50	136.50	1	4,545	0.02%
2024/02/29	24	137.92	26.2	137.98	138.00	-2.2	4,750	-0.05%
2024/02/27	10	136.35	2	137.25	136.00	8	4,989	0.16%
2024/02/26	1	135.50	6	136.75	135.50	-5	5,040	-0.10%
2024/02/23	3	138.50	10	136.30	132.00	-7	5,319	-0.13%
2024/02/22	0	0.00	1	134.00	134.00	-1	5,372	-0.02%
2024/02/21	0	0.00	10	135.95	134.50	-10	5,466	-0.18%
2024/02/20	7	133.79	6.2	134.94	133.50	0.8	5,404	0.01%
2024/02/19	2	128.01	3	127.67	128.50	-1	5,211	-0.02%
2024/02/16	5	122.00	4	122.50	123.00	1	5,284	0.02%
2024/02/15	1	125.00	1	126.00	126.00	0	5,377	0.00%
2024/02/05	0	0.00	0.1	124.00	123.50	-0.1	5,609	0.00%
2024/02/02	4	126.00	2	126.75	125.50	2	5,833	0.03%
2024/02/01	2.2	125.77	0.1	123.50	125.50	2.1	5,847	0.04%
2024/01/31	0	0.00	0	117.50	118.50	0	6,053	0.00%
2024/01/29	0.2	120.00	2	119.00	119.50	-1.8	6,531	-0.03%
2024/01/26	1	118.50	1	117.50	117.50	0	6,761	0.00%
2024/01/24	3	122.67	0	0.00	122.50	3	7,098	0.04%
2024/01/19	1	124.00	3	123.50	123.50	-2	7,890	-0.03%
2024/01/18	0	0.00	0.1	124.00	123.50	-0.1	8,342	0.00%
2024/01/17	2	127.50	3	125.67	125.50	-1	8,692	-0.01%
2024/01/16	3	128.17	1	127.50	127.50	2	8,759	0.02%
2024/01/15	2	125.25	2	130.50	129.00	0	8,729	0.00%
2024/01/12	3	127.00	11	125.64	124.50	-8	8,636	-0.09%
2024/01/11	18.1	121.91	18	123.94	126.50	0.1	8,511	0.00%
2024/01/09	2	115.75	3	114.00	114.00	-1	8,467	-0.01%
2024/01/08	0	0.00	1	116.00	115.00	-1	8,497	-0.01%
2024/01/05	1	119.50	1	117.00	117.00	0	8,538	0.00%
2024/01/04	4	118.50	0.1	119.00	119.00	3.9	8,639	0.05%
2024/01/03	0	124.00	0	0.00	122.50	0	8,636	0.00%
2023/12/29	2	123.50	0	0.00	124.00	2	8,859	0.02%
2023/12/27	3	124.00	1	123.50	123.00	2	8,967	0.02%
2023/12/26	1	124.50	0	0.00	125.00	1	9,036	0.01%
2023/12/25	4	123.25	0	0.00	123.00	4	9,067	0.04%
2023/12/22	1	127.00	3	126.17	125.50	-2	9,076	-0.02%
2023/12/21	0.1	126.50	1	126.00	126.00	-0.9	9,120	-0.01%
2023/12/20	1	126.50	4	124.88	124.50	-3	9,264	-0.03%
2023/12/19	4.1	123.57	2	124.75	126.50	2.1	9,225	0.02%
2023/12/18	2	124.25	0	0.00	122.50	2	9,200	0.02%
2023/12/15	3	123.83	2	122.75	122.50	1	9,201	0.01%
2023/12/14	5	126.10	3	124.51	125.50	2	9,199	0.02%
2023/12/13	5	126.30	3.8	125.87	124.50	1.2	9,142	0.01%
2023/12/12	2.1	127.73	0	0.00	127.00	2.1	9,180	0.02%
2023/12/11	2	132.75	6	130.92	132.50	-4	9,214	-0.04%
2023/12/08	2	132.00	1	134.00	133.50	1	9,181	0.01%
2023/12/07	1	137.00	0	0.00	136.00	1	9,292	0.01%
2023/12/06	1	138.50	1	136.50	136.50	0	9,364	0.00%
2023/12/04	8	139.38	13	140.88	141.50	-5	9,639	-0.05%
2023/12/01	28	141.98	14.3	141.51	140.00	13.7	9,825	0.14%
2023/11/30	3	145.00	4.1	146.46	146.00	-1.1	9,826	-0.01%
2023/11/29	5	145.20	3	144.50	144.50	2	9,790	0.02%
2023/11/28	20.2	146.36	20	146.03	146.00	0.2	9,730	0.00%
2023/11/27	31	146.95	28	146.73	145.50	3	9,606	0.03%
2023/11/24	8	147.88	12.1	147.81	150.00	-4.1	9,404	-0.04%
2023/11/22	16	147.38	8	147.00	141.50	8	8,958	0.09%
2023/11/21	13	145.50	10	142.00	142.00	3	8,620	0.03%
2023/11/20	0	0.00	7	142.86	144.00	-7	8,479	-0.08%
2023/11/17	5	138.80	5	139.60	137.00	0	8,363	0.00%
2023/11/16	2	140.00	4	139.75	140.00	-2	8,329	-0.02%
2023/11/15	12	141.50	8	140.63	140.00	4	8,276	0.05%
2023/11/14	8	145.94	6.3	147.37	145.00	1.7	8,172	0.02%
2023/11/13	6.3	143.13	9	141.89	147.50	-2.7	8,097	-0.03%
2023/11/10	3	135.17	2.1	137.20	139.00	0.9	7,880	0.01%
2023/11/09	4.2	141.62	4	142.25	141.00	0.2	7,724	0.00%
2023/11/08	17	146.59	13	145.38	144.00	4	7,841	0.05%
2023/11/07	8	142.13	6	141.50	141.50	2	7,550	0.03%
2023/11/06	6	143.08	23	143.50	143.50	-17	7,565	-0.22%
2023/11/03	14	138.46	14	138.14	137.50	0	7,246	0.00%
2023/11/02	4	135.63	3.1	135.51	135.50	1	7,069	0.01%
2023/11/01	2	130.50	4	131.88	132.00	-2	6,861	-0.03%
2023/10/31	5	133.90	13	133.54	129.50	-8	6,828	-0.12%
2023/10/30	11	131.00	16	131.47	132.50	-5	6,783	-0.07%
2023/10/27	26.1	134.82	24	135.75	133.00	2.1	6,715	0.03%
2023/10/26	10.1	133.36	8	134.81	131.00	2.1	6,414	0.03%
2023/10/25	9	129.44	6.2	128.76	130.50	2.8	6,080	0.05%
2023/10/24	2	122.00	2	123.50	124.00	0	5,827	0.00%
2023/10/19	0	0.00	1	115.50	116.00	-1	6,386	-0.02%
2023/10/18	1	114.00	0	0.00	112.00	1	6,579	0.02%
2023/10/17	0	0.00	0	124.00	124.00	0	6,656	0.00%
2023/10/16	0	0.00	1.2	124.00	123.50	-1.2	6,876	-0.02%
2023/10/13	0.3	126.33	1	125.50	127.00	-0.7	7,121	-0.01%
2023/10/12	1	126.50	10	123.85	126.00	-9	7,514	-0.12%
2023/10/11	2	122.75	0	0.00	120.00	2	7,832	0.03%
2023/10/06	1.1	123.55	1	125.50	125.50	0.1	8,126	0.00%
2023/10/05	3	123.67	3	126.00	125.50	0	8,479	0.00%
2023/10/04	1	122.50	1	124.00	121.50	0	8,450	0.00%
2023/10/03	1	121.50	0.2	124.00	121.00	0.8	8,489	0.01%
2023/10/02	2	124.25	13	123.12	122.50	-11	8,483	-0.13%
2023/09/25	21	121.62	5	122.30	123.50	16	8,618	0.19%
2023/09/22	1	117.50	0	0.00	118.50	1	8,531	0.01%
2023/09/21	5	116.60	4	117.00	117.00	1	8,554	0.01%
2023/09/20	2	117.50	2	119.50	116.50	0	8,580	0.00%
2023/09/19	0	0.00	3	117.50	117.00	-3	8,653	-0.03%
2023/09/15	1	120.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	10	123.00	1	121.00	123.50	9	9,122	0.10%
2023/09/13	2.3	116.12	3	117.17	118.00	-0.7	9,287	-0.01%
2023/09/12	6	112.25	11.2	114.21	113.50	-5.2	9,972	-0.05%
2023/09/11	3	123.33	7	120.00	119.50	-4	10,044	-0.04%
2023/09/08	4	121.25	11	122.55	123.50	-7	10,667	-0.07%
2023/09/07	13	119.08	7.1	120.78	120.50	5.9	10,830	0.05%
2023/09/06	12	117.79	8	116.63	118.50	4	10,925	0.04%
2023/09/05	4	109.75	3.1	110.89	112.50	1	10,674	0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	0	0.00	1	105.50	104.50	-1	10,571	-0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	2	106.50	3	106.32	105.50	-1	10,667	-0.01%
2023/08/28	1	102.00	1	102.50	101.50	0	10,949	0.00%
2023/08/25	1.1	102.04	1	102.50	102.50	0.1	10,966	0.00%
2023/08/24	2	102.76	1	104.49	103.50	1	10,980	0.01%
2023/08/23	2	103.75	2	103.00	103.50	0	11,003	0.00%
2023/08/22	3	103.84	0	0.00	104.00	3	11,025	0.03%
2023/08/21	0	104.50	1	107.00	106.00	-1	11,058	-0.01%
2023/08/18	7	104.93	2	105.50	104.00	5	11,141	0.04%
2023/08/17	3.2	106.77	3	109.00	108.00	0.2	11,174	0.00%
2023/08/16	3	104.33	1	104.50	104.50	2	11,158	0.02%
2023/08/15	2	104.00	4	104.50	104.00	-2	11,264	-0.02%
2023/08/14	6	100.65	3	101.83	101.00	3	11,396	0.03%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	1	122.50	1	122.50	123.00	0	11,650	0.00%
2023/08/09	2	126.00	3	123.67	125.00	-1	11,797	-0.01%
2023/08/08	1	124.50	0	0.00	123.00	1	12,044	0.01%
2023/08/07	0	0.00	6	123.33	124.50	-6	12,120	-0.05%
2023/08/04	7	120.71	2	125.00	122.00	5	12,227	0.04%
2023/08/02	4	124.13	4	125.88	123.50	0	12,185	0.00%
2023/08/01	4	130.63	1	130.50	130.50	3	12,071	0.02%
2023/07/31	13	133.77	2	134.25	131.50	11	12,003	0.09%
2023/07/28	2	130.75	1	133.50	133.00	1	11,831	0.01%
2023/07/27	2	134.00	1	138.50	135.00	1	11,704	0.01%
2023/07/26	2	136.75	1	135.00	134.50	1	11,608	0.01%
2023/07/25	7	142.43	34	139.35	140.50	-27	11,468	-0.24%
2023/07/24	6	135.83	3.1	134.98	135.00	2.9	11,130	0.03%
2023/07/21	4.1	135.85	9	136.67	138.00	-4.9	10,988	-0.04%
2023/07/20	4	131.38	8	133.13	132.50	-4	10,836	-0.04%
2023/07/19	10	132.85	5	132.40	131.00	5	10,703	0.05%
2023/07/18	7	130.29	27.3	131.34	129.50	-20.3	10,520	-0.19%
2023/07/17	7	135.00	19	136.50	133.50	-12	10,314	-0.12%
2023/07/14	37	124.23	11	127.77	133.00	26	9,914	0.26%
2023/07/13	16	121.97	18	119.14	121.00	-2	9,574	-0.02%
2023/07/12	5.1	118.85	3	117.83	116.00	2.1	9,439	0.02%
2023/07/11	0	0.00	1	116.00	121.00	-1	9,321	-0.01%
2023/07/10	5	107.10	6	108.50	110.00	-1	9,317	-0.01%
2023/07/07	2	106.50	0	0.00	108.00	2	9,282	0.02%
2023/07/06	1	109.50	1	107.50	107.50	0	9,330	0.00%
2023/07/05	1	111.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	3	112.00	7	110.29	110.50	-4	9,354	-0.04%
2023/07/03	1.2	108.92	6	109.75	108.50	-4.8	9,285	-0.05%
2023/06/30	1	106.00	3	106.50	106.00	-2	9,220	-0.02%
2023/06/29	0	0.00	6	105.17	106.50	-6	9,319	-0.06%
2023/06/28	13	107.69	11	107.18	105.00	2	9,551	0.02%
2023/06/27	6	108.67	2	108.75	106.50	4	9,585	0.04%
2023/06/26	4	109.25	0	0.00	110.50	4	9,554	0.04%
2023/06/21	14	110.61	22	110.02	111.00	-8	9,548	-0.08%
2023/06/20	4	118.50	11	115.23	116.00	-7	9,306	-0.08%
2023/06/19	27	121.56	9	117.72	116.00	18	9,397	0.19%
2023/06/16	56	117.90	15	117.33	117.50	41	9,308	0.44%
2023/06/15	2	110.75	5	111.70	114.50	-3	8,638	-0.03%
2023/06/14	40	104.39	48	104.47	104.50	-8	8,456	-0.09%
2023/06/13	16	95.81	18	100.99	101.50	-2	7,851	-0.03%
2023/06/12	6	91.92	12	92.63	92.40	-6	7,642	-0.08%
2023/06/09	2	88.90	0	0.00	89.20	2	7,515	0.03%
2023/06/08	5	89.42	7	89.23	89.00	-2	7,717	-0.03%
2023/06/07	0	0.00	3	89.00	88.40	-3	7,903	-0.04%
2023/06/06	4	88.68	2	87.80	87.80	2	8,196	0.02%
2023/06/05	5	90.18	7	90.81	89.80	-2	8,479	-0.02%
2023/06/02	3	92.47	1	91.80	91.30	2	8,675	0.02%
2023/06/01	4	91.00	8	92.99	94.00	-4	9,038	-0.04%
2023/05/31	1	91.10	6	91.00	90.70	-5	9,356	-0.05%
2023/05/30	1	89.70	1	90.30	90.00	0	9,772	0.00%
2023/05/29	2	90.45	6	89.87	91.00	-4	9,927	-0.04%
2023/05/26	4	89.30	0	0.00	87.60	4	10,283	0.04%
2023/05/25	8	89.26	3	90.23	89.40	5	11,151	0.04%
2023/05/24	5	90.98	1	92.80	90.60	4	11,347	0.04%
2023/05/23	11	90.66	2	91.30	91.20	9	11,719	0.08%
2023/05/22	2	89.50	4	89.78	90.00	-2	12,315	-0.02%
2023/05/19	5	89.82	1	92.20	88.80	4	12,442	0.03%
2023/05/18	19	91.06	10	90.55	91.00	9	12,423	0.07%
2023/05/17	9	89.52	7	89.40	88.60	2	12,273	0.02%
2023/05/16	5	89.14	7	90.04	87.60	-2	12,176	-0.02%
2023/05/15	16	88.44	16.3	88.03	86.50	-0.3	11,932	0.00%
2023/05/12	7.1	85.07	10	87.14	88.90	-2.9	11,857	-0.02%
2023/05/11	2	83.90	2	83.65	80.90	0	11,695	0.00%
2023/05/10	4	86.43	7	86.07	86.50	-3	11,683	-0.03%
2023/05/09	2	82.00	1	84.00	82.70	1	11,692	0.01%
2023/05/08	0	0.00	2	84.50	83.40	-2	11,906	-0.02%
2023/05/03	1	82.00	3	81.70	81.60	-2	13,509	-0.01%
2023/05/02	1	82.10	2	82.50	83.30	-1	13,877	-0.01%
2023/04/28	5	81.70	0	0.00	81.90	5	14,016	0.04%
2023/04/27	0	0.00	3	79.80	80.20	-3	14,062	-0.02%
2023/04/26	0	0.00	10	79.50	79.30	-10	14,090	-0.07%
2023/04/25	5	79.24	1	80.00	79.30	4	14,085	0.03%
2023/04/24	3.1	80.95	11	80.98	81.70	-8	14,067	-0.06%
2023/04/21	0	0.00	15	83.82	80.60	-15	14,164	-0.11%
2023/04/20	8	86.81	2	86.25	84.00	6	14,120	0.04%
2023/04/19	2	88.10	1	89.50	87.10	1	14,091	0.01%
2023/04/18	5	90.02	11	89.73	88.50	-6	14,088	-0.04%
2023/04/17	10	92.30	3	93.53	91.20	7	14,044	0.05%
2023/04/14	5	91.98	5	90.34	92.80	0	13,824	0.00%
2023/04/12	3	88.90	2	88.55	88.30	1	13,403	0.01%
2023/04/11	1	89.60	4	88.60	87.90	-3	13,362	-0.02%
2023/04/10	8	87.35	2	87.70	88.00	6	13,290	0.05%
2023/04/07	71	86.17	1	86.20	86.00	70	13,228	0.53%
2023/04/06	0	0.00	2	87.10	86.70	-2	13,195	-0.02%
2023/03/31	8	86.08	0	0.00	86.40	8	13,162	0.06%
2023/03/30	0	0.00	4	86.13	86.60	-4	13,093	-0.03%
2023/03/29	14	85.51	7	85.91	84.40	7	12,944	0.05%
2023/03/28	2	90.15	4	90.75	89.40	-2	12,715	-0.02%
2023/03/27	0	0.00	1	92.30	91.00	-1	12,633	-0.01%
2023/03/24	3	93.23	6	92.80	91.80	-3	12,602	-0.02%
2023/03/23	0	0.00	7	94.64	94.70	-7	12,514	-0.06%
2023/03/22	11	95.08	3	95.03	94.30	8	12,486	0.06%
2023/03/21	11	94.66	7	94.83	96.20	4	12,323	0.03%
2023/03/20	1	92.50	4	92.73	92.20	-3	12,292	-0.02%
2023/03/17	3	91.50	2	91.75	91.80	1	12,431	0.01%
2023/03/16	14	89.89	11	89.83	89.60	3	12,547	0.02%
2023/03/15	5	93.20	4.1	92.98	91.50	0.9	12,499	0.01%
2023/03/14	3	91.70	2	91.80	91.10	1	12,440	0.01%
2023/03/13	6.1	90.85	6	91.05	90.50	0.1	12,624	0.00%
2023/03/10	9	93.97	6.4	92.82	93.40	2.6	12,608	0.02%
2023/03/09	3	97.37	6.1	97.92	96.90	-3.1	12,419	-0.02%
2023/03/08	13	96.92	15	96.45	98.40	-2	12,150	-0.02%
2023/03/07	14	97.44	12	97.07	96.10	2	11,846	0.02%
2023/03/06	13	98.30	12	98.38	98.00	1	11,641	0.01%
2023/03/03	22	95.63	26.2	95.99	95.00	-4.2	11,225	-0.04%
2023/03/02	13.1	94.99	14	95.61	96.00	-0.9	10,851	-0.01%
2023/03/01	8	92.89	12.3	91.90	92.80	-4.3	10,642	-0.04%
2023/02/24	10	94.16	8	92.96	91.10	2	10,579	0.02%
2023/02/23	25	91.37	25	91.56	94.10	0	10,338	0.00%
2023/02/22	7	86.06	17.3	84.95	86.30	-10.3	9,525	-0.11%
2023/02/21	19	87.02	11	87.32	83.80	8	9,430	0.08%
2023/02/20	20	84.92	13	85.99	87.60	7	9,044	0.08%
2023/02/17	5	80.08	5	80.84	81.50	0	8,478	0.00%
2023/02/16	5	77.82	5	78.52	78.90	0	8,627	0.00%
2023/02/15	0	0.00	1	77.30	76.50	-1	8,697	-0.01%
2023/02/14	0	0.00	2	77.40	76.00	-2	8,736	-0.02%
2023/02/13	1	76.00	0	0.00	76.20	1	8,948	0.01%
2023/02/10	5.1	78.67	7	78.60	76.80	-1.9	9,241	-0.02%
2023/02/09	13	79.32	1	79.00	80.20	12	9,207	0.13%
2023/02/08	2	78.40	1	79.00	78.50	1	9,336	0.01%
2023/02/07	1	80.40	2	79.15	78.90	-1	9,338	-0.01%
2023/02/06	3.2	78.55	2	79.00	79.00	1.2	9,287	0.01%
2023/02/03	15.7	84.96	35	84.20	80.40	-19.3	9,263	-0.21%
2023/02/02	20.3	82.01	18	81.28	81.40	2.3	8,755	0.03%
2023/02/01	46	80.60	39	80.95	81.00	7	8,499	0.08%
2023/01/31	4	75.33	7	74.96	78.60	-3	7,900	-0.04%
2023/01/30	8	70.31	3	70.70	71.50	5	7,602	0.07%
2023/01/16	0	0.00	3	67.03	68.20	-3	7,498	-0.04%
2023/01/13	3	65.70	0	0.00	65.70	3	7,512	0.04%
2023/01/12	0	0.00	2	68.40	66.60	-2	7,581	-0.03%
2023/01/11	4	68.85	9	69.40	67.50	-5	7,699	-0.06%
2023/01/10	1	67.50	0	0.00	68.00	1	7,792	0.01%
2023/01/09	0	0.00	2	67.60	67.80	-2	7,870	-0.03%
2023/01/06	1	66.30	11	66.60	66.50	-10	7,947	-0.13%
2023/01/05	2	65.85	1	66.80	66.60	1	8,035	0.01%
2023/01/03	0	0.00	4	63.93	64.30	-4	8,360	-0.05%
2022/12/30	0	0.00	3	63.50	63.00	-3	8,516	-0.04%
2022/12/29	2	61.40	0	0.00	62.40	2	8,543	0.02%
2022/12/28	6	63.93	0	0.00	63.10	6	8,582	0.07%
2022/12/27	9	66.09	8	65.73	65.30	1	8,634	0.01%
2022/12/23	1	64.80	0	0.00	65.20	1	8,742	0.01%
2022/12/21	0	0.00	2	64.60	64.10	-2	8,896	-0.02%
2022/12/20	1	65.00	11	66.05	63.70	-10	8,995	-0.11%
2022/12/19	2	66.10	0	0.00	65.70	2	9,082	0.02%
2022/12/16	4	67.38	0	0.00	66.80	4	9,140	0.04%
2022/12/15	2	68.70	2	69.40	68.70	0	9,175	0.00%
2022/12/14	0	0.00	3	68.70	68.30	-3	9,165	-0.03%
2022/12/13	8	68.64	0	0.00	67.80	8	9,146	0.09%
2022/12/12	8	70.36	9	70.67	69.60	-1	9,150	-0.01%
2022/12/09	2	70.00	0	0.00	69.40	2	9,034	0.02%
2022/12/08	3	70.03	16	69.44	70.60	-13	8,978	-0.14%
2022/12/07	7	66.91	0	0.00	66.30	7	8,956	0.08%
2022/12/06	1	68.40	0	0.00	68.60	1	9,134	0.01%
2022/12/05	22	71.14	13	72.62	70.30	9	9,224	0.10%
2022/12/02	4	69.63	4	69.90	69.50	0	9,021	0.00%
2022/12/01	2	67.70	0	0.00	67.50	2	8,942	0.02%
2022/11/30	1	67.00	3	67.47	67.80	-2	9,103	-0.02%
2022/11/29	1	66.90	2	67.20	66.70	-1	9,151	-0.01%
2022/11/28	3	66.77	4	67.20	66.30	-1	9,245	-0.01%
2022/11/25	3	67.10	1	66.80	67.00	2	9,391	0.02%
2022/11/24	5	68.52	2	67.90	68.00	3	9,515	0.03%
2022/11/23	3	71.20	4	70.73	70.20	-1	9,771	-0.01%
2022/11/22	6	68.33	1	69.80	69.30	5	10,546	0.05%
2022/11/21	2	69.00	1	70.40	69.30	1	11,650	0.01%
2022/11/18	2	68.65	1	69.30	68.30	1	12,067	0.01%
2022/11/17	5	68.60	26	69.01	68.00	-21	12,790	-0.16%
2022/11/16	9	67.92	7	68.06	67.60	2	12,721	0.02%
2022/11/15	0	0.00	32	66.30	68.20	-32	12,674	-0.25%
2022/11/14	22	68.38	34	68.62	67.00	-12	12,813	-0.09%
2022/11/11	1	65.30	9	66.24	65.60	-8	12,578	-0.06%
2022/11/10	11	64.06	13	63.32	63.20	-2	12,530	-0.02%
2022/11/09	18	66.27	6	65.13	64.80	12	12,614	0.10%
2022/11/08	10	64.81	10	65.40	65.80	0	12,492	0.00%
2022/11/07	0	0.00	7	62.61	64.00	-7	12,626	-0.06%
2022/11/04	23	61.67	19	61.23	62.40	4	12,769	0.03%
2022/11/03	3	61.47	1	61.60	61.80	2	12,841	0.02%
2022/11/02	3	60.33	10	60.60	60.80	-7	13,071	-0.05%
2022/11/01	19	59.53	9	59.81	60.00	10	13,305	0.08%
2022/10/31	3	56.00	7	56.29	57.10	-4	13,666	-0.03%
2022/10/28	5	53.62	14	53.94	53.90	-9	13,689	-0.07%
2022/10/27	5	52.06	30.1	51.64	53.80	-25.1	13,709	-0.18%
2022/10/26	17	50.86	18	50.86	51.00	-1	13,737	-0.01%
2022/10/25	10	53.80	8	52.39	51.90	2	13,815	0.01%
2022/10/24	4	54.58	3	56.70	54.50	1	13,826	0.01%
2022/10/21	4	56.13	2	56.70	54.50	2	13,979	0.01%
2022/10/20	2	57.30	8	57.71	57.40	-6	14,077	-0.04%
2022/10/19	16	60.78	10	61.30	58.90	6	14,321	0.04%
2022/10/18	11	61.07	12	59.79	61.10	-1	14,309	-0.01%
2022/10/17	3	54.57	4	56.78	57.20	-1	14,342	-0.01%
2022/10/14	7.1	58.90	1.1	59.54	58.70	6	14,602	0.04%
2022/10/13	3.1	57.98	2	60.70	55.00	1.1	15,418	0.01%
2022/10/12	11	61.39	20	61.58	61.10	-9	15,689	-0.06%
2022/10/11	7	61.63	3	61.40	61.90	4	16,130	0.02%
2022/10/07	11	60.68	8	60.75	61.40	3	16,223	0.02%
2022/10/06	3	57.70	5	58.36	58.40	-2	16,914	-0.01%
2022/10/05	4	58.75	0	0.00	57.70	4	17,140	0.02%
2022/10/04	3	58.70	5	59.10	58.90	-2	17,643	-0.01%
2022/09/30	0	0.00	3	56.43	57.50	-3	17,844	-0.02%
2022/09/29	2	56.80	5	58.00	56.70	-3	17,940	-0.02%
2022/09/28	3	58.50	6	55.92	55.70	-3	18,250	-0.02%
2022/09/27	7	59.43	4	58.80	60.00	3	18,417	0.02%
2022/09/26	6	61.57	4	63.25	60.50	2	18,458	0.01%
2022/09/23	6	64.33	0	0.00	63.50	6	18,549	0.03%
2022/09/22	3	65.20	7	66.79	67.10	-4	18,755	-0.02%
2022/09/21	2	66.40	0	0.00	66.50	2	19,020	0.01%
2022/09/20	1	67.50	3	67.80	67.40	-2	19,167	-0.01%
2022/09/19	6	67.73	7	67.30	66.60	-1	19,392	-0.01%
2022/09/16	16	71.76	14	69.80	69.80	2	19,598	0.01%
2022/09/15	15	73.21	7	74.47	72.30	8	19,929	0.04%
2022/09/14	1	72.90	5	73.70	74.00	-4	19,843	-0.02%
2022/09/13	3	72.80	7	72.96	72.90	-4	19,733	-0.02%
2022/09/12	0	0.00	11	70.88	71.90	-11	19,496	-0.06%
2022/09/08	26	68.55	23	68.35	68.40	3	19,378	0.02%
2022/09/07	31	69.42	30.2	68.61	68.10	0.9	19,308	0.00%
2022/09/06	16	71.21	10	70.64	69.70	6	19,222	0.03%
2022/09/05	4	72.40	3	73.47	72.40	1	19,094	0.01%
2022/09/02	22	74.07	19	73.72	72.80	3	19,103	0.02%
2022/09/01	14	73.19	6	73.30	73.30	8	19,045	0.04%
2022/08/31	19	75.01	17	74.92	75.00	2	18,886	0.01%
2022/08/30	23	74.98	34	74.72	74.80	-11	18,723	-0.06%
2022/08/29	54.2	78.55	59	79.13	75.50	-4.9	18,368	-0.03%
2022/08/26	52	82.49	46.4	80.88	77.50	5.6	18,057	0.03%
2022/08/25	34.4	75.32	15	77.27	79.20	19.4	17,851	0.11%
2022/08/24	8	69.38	12	69.06	72.00	-4	17,604	-0.02%
2022/08/23	2	63.20	5	65.26	65.50	-3	17,293	-0.02%
2022/08/22	12	65.15	12	64.78	64.70	0	17,379	0.00%
2022/08/19	13	66.48	15	67.69	65.60	-2	17,386	-0.01%
2022/08/18	9	65.29	11	65.91	66.50	-2	17,172	-0.01%
2022/08/17	5	64.32	6	65.30	65.30	-1	17,080	-0.01%
2022/08/16	10	65.46	17	65.47	64.90	-7	16,935	-0.04%
2022/08/15	9	64.79	6	64.35	64.30	3	16,755	0.02%
2022/08/12	40	67.34	34	67.19	66.10	6	16,601	0.04%
2022/08/11	3	66.20	6	67.58	66.00	-3	16,123	-0.02%
2022/08/10	15	66.71	11	66.80	66.00	4	15,834	0.03%
2022/08/09	34	63.61	30	64.30	68.30	4	15,466	0.03%
2022/08/08	22	65.33	22.2	64.46	64.10	-0.2	15,127	0.00%
2022/08/05	3	63.67	6.2	63.17	65.60	-3.2	14,810	-0.02%
2022/08/04	13	60.23	10	60.53	60.60	3	14,248	0.02%
2022/08/03	0	0.00	5	62.16	60.50	-5	14,114	-0.04%
2022/08/02	9	63.21	11	63.45	63.20	-2	14,025	-0.01%
2022/08/01	8	65.25	9	65.13	64.50	-1	13,938	-0.01%
2022/07/29	8	63.80	3	64.40	64.40	5	13,790	0.04%
2022/07/28	6	64.20	6	65.52	63.30	0	13,692	0.00%
2022/07/27	14	64.39	16	64.05	64.80	-2	13,495	-0.01%
2022/07/26	24	64.38	23	65.16	64.30	1	13,345	0.01%
2022/07/25	16	63.67	14	62.99	64.40	2	13,040	0.02%
2022/07/22	12	64.10	10	64.61	63.30	2	12,965	0.02%
2022/07/21	41	66.97	43	66.62	66.00	-2	12,788	-0.02%
2022/07/20	47	68.41	53	68.74	66.40	-6	12,483	-0.05%
2022/07/19	68	64.86	64	64.91	66.10	4	11,626	0.03%
2022/07/18	20	64.81	42	64.56	64.60	-22	11,303	-0.19%
2022/07/15	40	62.91	29	63.12	61.70	11	10,843	0.10%
2022/07/14	42	62.05	39	61.63	64.00	3	10,507	0.03%
2022/07/13	21	59.36	110	62.03	62.10	-89	9,668	-0.92%	大賣/
2022/07/12	123	56.33	30	55.69	56.50	93	9,410	0.99%	大買/
2022/07/11	4	54.10	10	55.30	55.30	-6	8,867	-0.07%
2022/07/08	28	52.23	16	52.22	50.30	12	8,826	0.14%
2022/07/07	54	55.01	47	55.32	53.80	7	8,597	0.08%
2022/07/06	27	58.16	27	59.27	54.90	0	8,421	0.00%
2022/07/05	4	56.30	6	56.67	57.60	-2	8,027	-0.02%
2022/07/04	2	54.00	18	54.91	54.50	-16	7,751	-0.21%
2022/07/01	13	55.34	8	56.41	53.00	5	7,606	0.07%
2022/06/30	28	57.67	16	58.38	54.80	12	7,385	0.16%
2022/06/29	8	59.29	54	60.62	60.70	-46	7,109	-0.65%
2022/06/28	1	57.70	0	0.00	57.80	1	6,767	0.01%
2022/06/27	6	55.15	9	56.20	58.70	-3	6,613	-0.05%
2022/06/24	33	52.23	43	53.30	54.20	-10	6,360	-0.16%
2022/06/23	86	56.05	39	56.16	52.50	47	6,032	0.78%
2022/06/22	12	58.59	0	0.00	57.90	12	5,615	0.21%
2022/06/21	6	62.50	8	63.20	62.90	-2	5,526	-0.04%
2022/06/20	13	61.16	5	60.64	59.80	8	5,445	0.15%
2022/06/17	2	57.85	1	57.40	59.30	1	5,407	0.02%
2022/06/16	14	63.64	15	62.01	61.30	-1	5,378	-0.02%
2022/06/15	7	61.30	10	61.85	61.00	-3	5,312	-0.06%
2022/06/14	0	0.00	5	62.90	62.90	-5	5,276	-0.09%
2022/06/06	45	60.51	48	57.88	57.50	-3	4,870	-0.06%
2022/06/02	7	57.61	9	57.33	58.80	-2	4,208	-0.05%
2022/06/01	2	53.15	2	52.25	53.50	0	3,204	0.00%
2022/05/31	3	48.50	0	0.00	48.70	3	2,932	0.10%
2022/05/30	0	0.00	17	44.21	44.30	-17	2,434	-0.70%
2022/05/19	0	0.00	1	37.10	37.95	-1	2,261	-0.04%
2022/05/18	2	37.95	3	37.70	37.75	-1	2,318	-0.04%
2022/05/17	0	0.00	7	37.30	37.30	-7	2,359	-0.30%
2022/05/12	5	35.45	0	0.00	34.45	5	2,297	0.22%
2022/05/11	5	36.85	0	0.00	36.70	5	2,289	0.22%
2022/05/05	0	0.00	2	36.80	35.95	-2	2,236	-0.09%
2022/05/03	0	0.00	2	36.50	35.90	-2	2,244	-0.09%
2022/04/29	0	0.00	2	37.00	36.10	-2	2,248	-0.09%
2022/04/28	4	36.68	0	0.00	36.30	4	2,240	0.18%
2022/04/27	20	38.83	5	38.05	38.05	15	2,184	0.69%
2022/04/26	2	41.20	2	42.70	42.25	0	2,166	0.00%
2022/04/25	0	0.00	8	42.89	42.30	-8	2,147	-0.37%
2022/04/22	1	41.60	9	41.59	41.90	-8	2,158	-0.37%
2022/04/21	0	0.00	12	40.96	40.55	-12	2,291	-0.52%
2022/03/23	3	39.20	5	39.39	38.90	-2	4,411	-0.05%
2022/03/22	2	38.10	0	0.00	39.20	2	4,554	0.04%
2022/03/21	2	38.78	6	39.62	38.50	-4	4,785	-0.08%
2022/03/18	2	37.55	0	0.00	37.60	2	4,821	0.04%
2022/03/15	4	36.75	0	0.00	35.45	4	4,896	0.08%
2022/03/10	5	38.06	0	0.00	38.10	5	4,911	0.10%
2022/03/09	5	36.90	0	0.00	36.90	5	4,923	0.10%
2022/03/08	1	36.00	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	10	41.10	41.20	-10	4,875	-0.21%
2022/03/03	10	39.33	50	39.19	39.00	-40	4,787	-0.84%
2022/03/02	0	0.00	1	41.15	40.05	-1	4,780	-0.02%
2022/02/24	2	39.80	0	0.00	38.95	2	4,811	0.04%
2022/02/22	0	0.00	5	39.87	39.70	-5	4,852	-0.10%
2022/02/21	4	40.10	2	40.50	39.75	2	4,854	0.04%
2022/02/18	100	39.75	51	39.79	40.10	49	4,919	1.00%
2022/02/17	0	0.00	6	38.13	37.95	-6	4,858	-0.12%
2022/02/10	5	36.95	0	0.00	36.95	5	5,181	0.10%
2022/02/09	0	0.00	0.2	36.90	37.20	-0.2	5,327	0.00%
2022/02/08	2	36.70	2	36.50	36.50	0	5,455	0.00%
2022/02/07	0	0.00	2	35.20	35.80	-2	5,746	-0.03%
2022/01/26	1	34.15	0	0.00	34.05	1	5,801	0.02%
2022/01/25	2	34.70	2	35.80	34.30	0	5,896	0.00%
2022/01/24	0	0.00	2	35.50	35.20	-2	6,081	-0.03%
2022/01/20	1	37.20	2	37.10	37.30	-1	6,573	-0.02%
2022/01/19	2	37.05	2	37.45	36.55	0	6,610	0.00%
2022/01/17	2	39.30	3	39.12	39.15	-1	6,660	-0.02%
2022/01/14	11	41.23	5	41.10	40.70	6	6,852	0.09%
2022/01/13	1	44.70	1	45.15	44.80	0	6,758	0.00%
2022/01/12	1	43.45	10	43.76	44.75	-9	6,393	-0.14%
2022/01/11	7	41.15	2	43.65	40.70	5	6,084	0.08%
2022/01/10	0	0.00	1	40.15	40.35	-1	5,842	-0.02%
2022/01/07	2	41.05	1	41.10	39.85	1	5,823	0.02%
2022/01/05	7	39.69	7	39.75	39.90	0	5,732	0.00%
2022/01/03	0	0.00	5	38.86	38.50	-5	5,656	-0.09%
2021/12/30	5	38.56	0	0.00	38.50	5	5,640	0.09%
2021/12/29	0	0.00	3	39.63	38.90	-3	5,633	-0.05%
2021/12/28	2	39.90	1	39.75	39.00	1	5,632	0.02%
2021/12/27	4	40.25	3	40.00	40.40	1	5,601	0.02%
2021/12/24	5	41.84	3	41.90	41.30	2	5,555	0.04%
2021/12/23	0	0.00	1	41.00	40.15	-1	5,304	-0.02%
2021/12/22	1	39.90	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	2	39.50	39.55	-2	5,180	-0.04%
2021/12/20	2	38.60	5	38.60	38.80	-3	5,119	-0.06%
2021/12/17	19	41.29	16	40.86	40.10	3	4,992	0.06%
2021/12/16	6	40.05	7	40.49	40.70	-1	4,447	-0.02%
2021/12/15	0	0.00	3	35.53	37.00	-3	4,339	-0.07%
2021/12/14	2	33.80	0	0.00	33.65	2	4,164	0.05%
2021/12/13	0	0.00	1	35.00	35.00	-1	4,211	-0.02%
2021/12/03	0	0.00	20	34.05	34.20	-20	4,755	-0.42%
2021/12/02	0	0.00	10	33.75	33.30	-10	4,953	-0.20%
2021/11/26	10	32.55	2	32.65	32.30	8	5,226	0.15%
2021/11/25	10	33.53	0	0.00	33.50	10	5,390	0.19%
2021/11/24	0	0.00	1	33.30	33.75	-1	5,404	-0.02%
2021/11/23	7.1	34.99	2	33.95	33.95	5.1	5,384	0.09%
2021/11/22	10	34.55	0	0.00	34.60	10	5,311	0.19%
2021/11/19	0	0.00	1	34.90	34.95	-1	5,264	-0.02%
2021/11/18	1	34.60	0	0.00	34.25	1	5,209	0.02%
2021/11/17	0	0.00	2	34.28	34.55	-2	5,174	-0.04%
2021/11/15	0	32.40	0	0.00	33.20	0	5,038	0.00%
2021/11/11	0	0.00	2	32.80	32.90	-2	4,940	-0.04%
2021/11/10	8	31.73	7	32.17	32.40	1	4,855	0.02%
2021/11/09	0	0.00	17	32.19	31.85	-17	4,719	-0.36%
2021/11/08	5	33.51	63	33.79	33.50	-58	4,617	-1.26%
2021/11/05	5	37.10	0	0.00	37.20	5	4,459	0.11%
2021/11/04	66	37.44	5	36.93	38.15	61	4,313	1.41%
2021/11/02	2	34.85	0	0.00	34.30	2	3,942	0.05%
2021/11/01	5	35.89	0	0.00	35.05	5	3,830	0.13%
2021/10/29	8	33.44	6	34.25	35.00	2	3,623	0.06%
2021/10/28	0	0.00	29	32.75	32.85	-29	3,257	-0.89%
2021/10/27	1	29.80	0	0.00	29.90	1	3,067	0.03%
2021/10/26	4	32.75	0	0.00	31.30	4	2,990	0.13%
2021/10/25	2	31.23	5	31.82	31.65	-3	2,902	-0.10%
2021/10/22	10	30.60	28	31.16	32.45	-18	2,833	-0.64%
2021/10/21	0	0.00	12	30.25	30.50	-12	2,545	-0.47%
2021/10/19	1	27.65	0	0.00	28.05	1	2,424	0.04%
2021/10/18	1	28.25	0	0.00	27.75	1	2,442	0.04%
2021/10/15	0	0.00	2	27.85	27.85	-2	2,463	-0.08%
2021/10/14	2	27.25	0	0.00	27.60	2	2,544	0.08%
2021/10/13	3	27.20	2	26.90	26.75	1	2,636	0.04%
2021/10/12	5	27.29	0	0.00	27.70	5	2,678	0.19%
2021/10/08	5	27.35	0	0.00	27.45	5	2,665	0.19%
2021/10/06	2	26.50	2	26.45	26.30	0	2,649	0.00%
2021/10/05	3	24.60	6	26.08	26.70	-3	2,642	-0.11%
2021/10/04	2	25.43	2	25.20	25.10	0	2,617	0.00%
2021/10/01	3	27.30	0	0.00	26.00	3	2,598	0.12%
2021/09/30	0	0.00	10	27.33	27.70	-10	2,574	-0.39%
2021/09/29	0	0.00	2	27.90	27.30	-2	2,560	-0.08%
2021/09/28	10	27.35	0	0.00	27.60	10	2,543	0.39%
2021/09/24	1	27.10	2	27.90	27.00	-1	2,503	-0.04%
2021/09/23	2	27.50	8	27.80	27.40	-6	2,472	-0.24%
2021/09/22	3	28.38	0	0.00	28.10	3	2,427	0.12%
2021/09/17	0	0.00	1	30.40	29.75	-1	2,378	-0.04%
2021/09/16	2	30.45	29	30.03	30.45	-27	2,306	-1.17%
2021/09/15	0	0.00	5	28.24	28.60	-5	2,171	-0.23%
2021/09/14	8	28.85	5	28.24	28.10	3	2,081	0.14%
2021/09/13	5	30.65	1	31.15	29.55	4	2,007	0.20%
2021/09/10	14	31.60	3	31.32	31.00	11	1,915	0.57%
2021/09/09	1	29.15	21	30.21	31.30	-20	1,769	-1.13%
2021/09/08	9	30.09	3	30.73	29.35	6	1,679	0.36%
2021/09/07	8	29.71	32	30.23	29.90	-24	1,467	-1.64%
2021/09/06	6	28.02	6	28.57	28.40	0	1,228	0.00%
2021/09/03	3	28.62	13	28.20	27.80	-10	1,067	-0.94%
2021/09/02	0	0.00	1	28.20	28.10	-1	982	-0.10%
2021/09/01	3	27.78	1	27.90	27.90	2	933	0.21%
2021/08/31	14	27.24	4	28.43	27.75	10	873	1.15%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/25	1	21.45	1	22.15	22.20	0	647	0.00%
2021/08/24	1	21.15	0	0.00	21.30	1	653	0.15%
2021/08/20	1	20.00	0	0.00	20.30	1	656	0.15%
2021/08/16	5	20.75	0	0.00	20.60	5	674	0.74%
2021/08/13	15	21.42	0	0.00	21.20	15	677	2.21%
2021/08/12	5	21.45	0	0.00	21.35	5	683	0.73%
2021/08/11	5	21.90	0	0.00	21.90	5	682	0.73%
2021/08/04	5	23.21	0	0.00	23.25	5	735	0.68%
2021/07/30	5	23.00	1	23.40	23.05	4	802	0.50%
2021/07/28	5	22.90	0	0.00	23.10	5	852	0.59%
2021/07/22	1	26.40	1	26.75	26.30	0	909	0.00%
2021/07/21	1	25.45	1	25.75	26.45	0	907	0.00%
2021/07/20	3	26.55	0	0.00	26.35	3	889	0.34%
2021/07/16	1.4	22.63	29	23.38	23.65	-27.6	756	-3.65%
2021/07/14	2	21.30	0	0.00	21.45	2	850	0.24%
2021/07/13	1	22.45	5	22.45	21.70	-4	918	-0.44%
2021/07/02	0	0.00	6	20.95	20.85	-6	1,097	-0.55%
2021/07/01	1	20.70	0	0.00	20.70	1	1,106	0.09%
2021/06/22	2	20.80	0	0.00	20.70	2	1,125	0.18%
2021/06/21	2	20.85	0	0.00	20.90	2	1,127	0.18%
2021/06/16	0	0.00	2	21.78	21.80	-2	1,137	-0.18%
2021/06/09	1	21.20	0	0.00	21.20	1	1,128	0.09%
2021/06/07	1	21.30	0	0.00	21.25	1	1,125	0.09%
2021/06/02	2	22.00	0	0.00	21.75	2	1,118	0.18%
2021/05/20	0	0.00	1	21.20	20.60	-1	1,076	-0.09%
2021/05/17	0	0.00	8	18.40	18.00	-8	1,051	-0.76%
2021/05/13	1	19.30	0	0.00	19.20	1	1,034	0.10%
2021/05/12	1	20.00	0	0.00	19.10	1	1,020	0.10%
2021/05/11	9	21.37	0	0.00	21.10	9	995	0.90%
2021/05/10	1	23.00	0	0.00	22.95	1	961	0.10%
2021/05/05	29	22.56	0	0.00	22.45	29	899	3.22%
2021/05/04	2	23.80	0	0.00	23.80	2	862	0.23%
2021/05/03	1	26.60	0	0.00	26.40	1	804	0.12%
2021/04/28	1	26.85	0	0.00	26.80	1	758	0.13%
2021/04/27	0	0.00	5	26.94	26.80	-5	738	-0.68%
2021/04/26	0	0.00	18	28.16	27.20	-18	714	-2.52%
2021/04/23	0	0.00	10	28.03	28.45	-10	679	-1.47%
2021/04/21	4.1	30.19	6	29.40	29.00	-1.9	620	-0.30%
2021/04/20	1.1	33.09	2	32.73	32.00	-0.9	547	-0.16%
2021/04/19	8	30.12	32	31.73	31.45	-24	499	-4.81%
2021/04/16	3	28.65	3	28.88	29.65	0	428	0.00%
2021/04/14	0	0.00	22	26.15	25.80	-22	319	-6.88%
2021/04/12	0	0.00	8	25.65	25.65	-8	256	-3.12%
2021/04/09	4	23.25	0	0.00	23.35	4	238	1.68%
2021/04/07	0	0.00	5	22.85	23.65	-5	226	-2.21%
2021/04/06	0	0.00	10	22.75	22.70	-10	216	-4.62%
2021/02/05	5	21.60	0	0.00	21.60	5	269	1.85%
2021/02/04	5	21.44	0	0.00	21.45	5	268	1.86%
2021/01/22	2	21.05	0	0.00	21.20	2	312	0.64%
2021/01/20	7	21.80	0	0.00	21.70	7	306	2.29%
2021/01/19	3	21.85	0	0.00	22.10	3	303	0.99%
2021/01/18	5	22.10	0	0.00	22.10	5	300	1.67%
2021/01/15	1	22.90	0	0.00	22.35	1	297	0.34%
2021/01/13	0.5	23.15	0	0.00	23.00	0.5	288	0.17%
2021/01/12	5	22.84	26	23.12	23.00	-21	282	-7.43%
2021/01/11	2	21.60	0	0.00	21.65	2	260	0.77%
2021/01/06	5	21.80	0	0.00	21.65	5	258	1.93%
2021/01/04	2	22.00	0	0.00	21.90	2	257	0.78%
2020/12/31	3	22.10	0	0.00	22.10	3	258	1.16%
2020/12/30	21	22.09	0	0.00	22.20	21	258	8.11%
2020/12/29	24	21.86	0	0.00	21.95	24	263	9.12%
2020/12/25	10	21.95	0	0.00	21.95	10	259	3.86%
2020/12/24	22	21.86	0	0.00	21.85	22	258	8.51%
2020/12/23	3	21.75	0	0.00	21.75	3	258	1.16%
2020/12/22	15	21.85	0	0.00	21.75	15	260	5.76%
2020/12/21	3	21.75	0	0.00	21.85	3	262	1.14%
2020/12/17	10	22.00	0	0.00	21.95	10	261	3.83%
2020/12/03	0	0.00	1	23.20	23.05	-1	202	-0.49%
2020/12/02	0	0.00	23	23.45	23.35	-23	198	-11.58%
2020/12/01	0	0.00	2	23.90	23.75	-2	195	-1.02%
2020/11/30	1	24.10	16	24.02	24.05	-15	194	-7.69%
2020/11/27	0	0.00	1	24.10	24.00	-1	191	-0.52%
2020/11/26	5	23.80	0	0.00	24.30	5	192	2.60%
2020/11/24	0	0.00	1	23.80	23.40	-1	186	-0.54%
2020/11/20	3	23.78	5	23.58	23.45	-2	188	-1.06%
2020/11/18	2	21.95	0	0.00	21.95	2	178	1.12%
2020/11/06	0	0.00	3	22.60	21.50	-3	204	-1.47%
2020/11/05	3	20.80	0	0.00	20.90	3	174	1.72%
2020/11/03	1	20.50	0	0.00	20.50	1	181	0.55%
2020/10/22	1	21.05	0	0.00	21.00	1	197	0.51%
2020/10/21	9	21.29	0	0.00	21.20	9	202	4.45%
2020/09/03	40	22.95	0	0.00	22.75	40	358	11.16%
2020/09/02	0	0.00	3	22.50	22.60	-3	357	-0.84%
2020/08/28	2	22.45	3	22.40	22.35	-1	354	-0.28%
2020/08/26	3	22.05	0	0.00	22.25	3	350	0.86%
2020/08/21	15	20.75	0	0.00	20.75	15	339	4.42%
2020/08/20	1	20.60	0	0.00	20.45	1	335	0.30%
2020/08/17	10	22.15	0	0.00	22.15	10	334	2.99%
2020/07/22	0	0.00	8	24.25	24.25	-8	363	-2.20%
2020/07/21	0	0.00	3	24.10	24.10	-3	361	-0.83%
2020/06/19	1	23.50	0	0.00	23.05	1	310	0.32%
2020/05/08	0	0.00	1	25.75	25.90	-1	330	-0.30%
2020/05/05	0	0.00	1	24.15	23.75	-1	316	-0.32%
2020/03/25	1	17.80	0	0.00	17.50	1	450	0.22%
2020/02/27	1	25.60	1	25.35	24.90	0	660	0.00%
2020/02/25	0	0.00	3	25.72	26.00	-3	668	-0.45%
2020/02/24	0	0.00	1	26.50	26.05	-1	674	-0.15%
2020/02/20	0	0.00	1	27.10	27.10	-1	694	-0.14%
2020/02/19	1	27.20	0	0.00	27.15	1	737	0.14%
2020/02/18	1	27.30	0	0.00	27.10	1	735	0.14%
2020/02/14	1	26.90	0	0.00	27.35	1	737	0.14%
2020/02/13	1	27.10	0	0.00	26.70	1	737	0.14%
2020/02/10	1	26.00	1	26.00	26.10	0	742	0.00%
2020/02/04	1	26.00	1	26.15	26.15	0	767	0.00%
2020/02/03	0	0.00	1	25.15	25.05	-1	762	-0.13%
2020/01/31	9	27.05	16	27.00	27.00	-7	742	-0.94%
2020/01/17	7	30.92	7	30.91	30.60	0	713	0.00%
2020/01/16	7	30.74	1	30.75	30.50	6	694	0.86%
2020/01/14	3	30.18	3	29.90	29.90	0	673	0.00%
2020/01/13	8	30.59	4	30.43	30.30	4	669	0.60%
2020/01/06	1	29.65	0	0.00	29.25	1	726	0.14%
2019/12/30	2	29.28	2	29.25	29.20	0	739	0.00%
2019/12/19	5	29.26	5	28.78	28.70	0	765	0.00%
2019/12/16	1	28.80	1	28.70	28.55	0	778	0.00%
2019/12/13	0	0.00	1	28.50	28.25	-1	769	-0.13%
2019/12/12	5	31.51	4	29.65	29.40	1	749	0.13%
2019/12/11	6	29.91	6	31.26	31.35	0	618	0.00%
2019/12/10	2	28.20	2	28.55	28.50	0	568	0.00%
2019/12/09	2	27.70	2	28.03	28.50	0	595	0.00%
2019/12/05	2	28.40	2	28.05	28.05	0	682	0.00%
2019/12/02	3	28.02	3	27.60	27.60	0	931	0.00%
2019/11/29	2	28.50	2	28.15	28.20	0	992	0.00%
2019/11/26	2	28.13	2	27.90	27.90	0	993	0.00%
2019/11/25	2	28.00	2	27.85	27.85	0	1,002	0.00%
2019/11/22	3	27.68	3	27.40	27.40	0	1,007	0.00%
2019/11/21	3	27.90	3	27.90	27.90	0	1,000	0.00%
2019/11/20	2	28.80	3	28.42	28.40	-1	996	-0.10%
2019/11/19	4	29.75	4	29.45	29.45	0	988	0.00%
2019/11/18	6	29.13	5	29.16	29.85	1	982	0.10%
2019/11/15	3	28.03	3	28.02	28.05	0	942	0.00%
2019/11/12	1	28.40	1	28.00	28.50	0	966	0.00%
2019/11/11	4	27.88	4	28.05	27.90	0	977	0.00%
2019/11/08	3	27.50	3	27.45	27.50	0	1,001	0.00%
2019/11/07	1	26.75	1	26.70	26.85	0	1,019	0.00%
2019/11/06	3	26.70	15	26.95	26.35	-12	1,030	-1.16%
2019/11/05	4	27.55	4	27.54	27.80	0	1,043	0.00%
2019/11/04	2	29.20	2	28.78	28.75	0	1,044	0.00%
2019/11/01	12	28.68	2	28.63	28.60	10	1,051	0.95%
2019/10/30	2	28.85	10	28.74	28.75	-8	1,073	-0.75%
2019/10/28	3	29.00	3	29.10	29.25	0	1,101	0.00%
2019/10/25	1	28.35	1	28.70	28.35	0	1,123	0.00%
2019/10/24	2	28.70	2	28.65	28.70	0	1,190	0.00%
2019/10/22	2	28.88	2	29.18	28.65	0	1,357	0.00%
2019/10/21	7	29.26	2	29.43	29.10	5	1,429	0.35%
2019/10/18	3	30.40	3	29.95	29.65	0	1,458	0.00%
2019/10/17	2	29.73	2	29.80	30.15	0	1,454	0.00%
2019/10/16	2	30.75	2	31.10	30.25	0	1,450	0.00%
2019/10/15	3	29.25	3	29.30	31.00	0	1,409	0.00%
2019/10/09	1	28.65	1	28.65	28.65	0	1,381	0.00%
2019/10/08	2	28.68	2	28.55	28.40	0	1,384	0.00%
2019/10/07	5	28.53	5	28.05	28.85	0	1,411	0.00%
2019/10/04	13	28.85	13	28.93	28.40	0	1,412	0.00%
2019/10/03	3	28.08	3	27.95	29.40	0	1,405	0.00%
2019/10/02	0	0.00	6	28.05	28.00	-6	1,413	-0.42%
2019/10/01	2	27.70	2	27.70	27.70	0	1,410	0.00%
2019/09/27	6	27.50	5	28.60	27.50	1	1,408	0.07%
2019/09/26	3	28.25	4	28.54	28.25	-1	1,404	-0.07%
2019/09/25	2	28.40	2	28.25	28.70	0	1,414	0.00%
2019/09/23	1	29.05	1	29.25	29.10	0	1,407	0.00%
2019/09/20	4	28.83	4	28.31	28.85	0	1,397	0.00%
2019/09/18	5	28.05	5	28.38	28.05	0	1,384	0.00%
2019/09/12	4	28.10	1	28.10	28.10	3	1,378	0.22%
2019/09/11	3	28.02	4	28.41	28.40	-1	1,398	-0.07%
2019/09/09	6	28.58	0	0.00	28.25	6	1,372	0.44%
2019/09/04	0	0.00	5	29.35	29.35	-5	1,279	-0.39%
2019/09/03	1	26.80	0	0.00	26.70	1	1,178	0.08%
2019/08/15	0	0.00	4	25.19	24.40	-4	1,277	-0.31%
2019/08/13	0	0.00	2	27.20	26.50	-2	1,242	-0.16%
2019/08/07	4	26.14	0	0.00	26.45	4	1,180	0.34%
2019/08/05	0	0.00	1	24.45	25.00	-1	1,136	-0.09%
2019/08/01	0	0.00	8	25.20	25.20	-8	1,144	-0.70%
2019/07/31	7	25.55	0	0.00	25.90	7	1,137	0.62%
2019/07/29	1	25.95	1	25.20	25.30	0	1,125	0.00%
2019/07/24	20	26.36	7	25.91	25.75	13	1,013	1.28%
2019/07/23	1	24.75	3	24.75	25.70	-2	880	-0.23%
2019/07/19	5	21.86	0	0.00	21.90	5	790	0.63%
2019/07/12	1	21.55	0	0.00	21.50	1	898	0.11%
2019/06/26	3	20.45	0	0.00	20.35	3	1,044	0.29%
2019/06/17	0	0.00	1	20.60	20.60	-1	1,017	-0.10%
2019/06/14	4	22.54	3	21.80	20.85	1	1,002	0.10%
2019/06/11	1	21.55	5	21.31	22.00	-4	934	-0.43%
2019/06/10	6	20.55	3	20.70	20.50	3	887	0.34%
2019/06/05	1	21.10	9	20.60	21.15	-8	867	-0.92%
2019/04/30	0	0.00	1	21.00	21.90	-1	688	-0.15%
2019/04/25	9	22.85	5	22.70	22.80	4	688	0.58%
2019/04/24	1	23.60	10	23.01	23.80	-9	670	-1.34%
2019/04/19	10	22.80	0	0.00	22.00	10	631	1.58%
2019/04/18	5	22.95	50	22.77	22.55	-45	591	-7.61%
2019/04/17	0	0.00	53	20.92	21.00	-53	547	-9.68%
2019/04/15	10	19.00	30	19.27	19.55	-20	471	-4.24%
2019/04/12	0	0.00	60	17.59	17.80	-60	424	-14.13%
2019/04/09	9	14.57	0	0.00	14.65	9	331	2.71%
2019/04/08	6	14.40	0	0.00	14.35	6	328	1.83%
2019/04/03	6	14.30	0	0.00	14.30	6	336	1.78%
2019/03/28	0	0.00	25	14.43	14.30	-25	320	-7.79%
2019/03/26	0	0.00	74	13.66	13.65	-74	298	-24.77%
2019/03/20	3	13.85	0	0.00	13.80	3	295	1.02%
2019/03/15	0	0.00	5	14.40	14.15	-5	304	-1.64%
2019/03/14	0	0.00	17	14.32	14.25	-17	305	-5.56%
2019/03/13	0	0.00	10	14.40	14.20	-10	305	-3.27%
2019/02/25	5	15.10	0	0.00	14.95	5	282	1.77%
2019/02/22	0	0.00	20	15.10	14.90	-20	255	-7.81%
2019/02/19	5	14.95	2	14.85	14.90	3	243	1.23%
2019/02/11	1	14.60	5	14.60	14.10	-4	226	-1.76%
2019/01/29	0	0.00	10	14.43	14.45	-10	220	-4.53%
2019/01/25	0	0.00	5	14.50	14.35	-5	217	-2.30%
2019/01/24	0	0.00	15	14.44	14.25	-15	211	-7.08%
2019/01/22	0	0.00	12	13.90	13.90	-12	207	-5.78%
2019/01/21	7	14.09	0	0.00	13.90	7	205	3.41%
2019/01/18	0	0.00	28	14.20	14.15	-28	198	-14.08%
2019/01/09	12	13.25	0	0.00	13.25	12	176	6.80%
2019/01/02	0	0.00	8	13.36	13.35	-8	162	-4.93%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/07	6	14.33	0	0.00	14.40	6	102	5.86%
2018/08/28	0	0.00	2	23.70	22.15	-2	258	-0.77%
2018/08/27	2	20.85	0	0.00	22.60	2	229	0.87%
2018/02/08	0	0.00	1	24.50	24.45	-1	66	-1.50%