信驊 (5274)-永豐金-大園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	3200.00	3170.00	0	501	0.00%
2024/05/07	0	3130.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3235.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	0	3133.33	3140.00	0	501	0.00%
2024/04/26	0	3020.00	0	3010.00	3020.00	0	496	-0.01%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.01%
2024/04/23	0	0.00	0	2940.00	2900.00	0	496	0.00%
2024/04/22	0	3007.50	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3040.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	1	3225.00	3220.00	-1	486	-0.21%
2024/04/16	1	3065.00	0	0.00	3015.00	1	486	0.21%
2024/04/15	0	3165.00	0	0.00	3115.00	0	489	0.00%
2024/03/27	0	0.00	0	3181.15	3215.00	0	444	-0.01%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2830.00	2835.00	0	414	-0.01%
2024/03/19	0	2865.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0.1	2935.00	0	2950.00	2955.00	0	405	0.01%
2024/03/13	0	2678.18	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2775.00	0	2720.00	2735.00	0	391	0.00%
2024/03/01	0	0.00	0.1	2873.68	2865.00	-0.1	379	-0.02%
2024/02/29	0	2735.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2725.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2700.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2712.50	0	0.00	2660.00	0	343	0.00%
2024/02/21	0.1	2878.55	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	0.00	0	3040.00	3030.00	0	308	-0.01%
2024/02/19	0	3007.50	0	3100.00	3035.00	0	306	-0.01%
2024/02/16	0	3038.57	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	3075.00	0	0.00	3100.00	0	315	0.00%
2024/01/30	0	0.00	1	3146.57	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	0	2980.00	3025.00	0	305	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/11	0	0.00	0	3110.00	3130.00	0	327	0.00%
2024/01/04	0	0.00	0.1	3205.00	2860.00	-0.1	339	-0.02%
2024/01/02	1.1	3113.08	0	0.00	2965.00	1.1	352	0.30%
2023/12/28	0	0.00	0	3110.00	3090.00	0	358	-0.01%
2023/12/27	0	3067.50	0	0.00	3160.00	0	365	0.01%
2023/12/25	0	0.00	0	3100.00	3110.00	0	380	-0.01%
2023/12/22	0	0.00	0.1	3060.00	3090.00	-0.1	385	-0.03%
2023/12/19	0	3000.71	0	0.00	3000.00	0	404	0.01%
2023/12/18	0.1	3051.31	0	3100.00	3035.00	0.1	407	0.01%
2023/12/15	0	3085.00	0	0.00	3100.00	0	413	0.01%
2023/12/08	0	0.00	0	2935.00	2925.00	0	430	0.00%
2023/12/07	0	2895.00	0	0.00	2940.00	0	433	0.00%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	0	2910.00	0	0.00	2945.00	0	434	0.00%
2023/11/16	0	0.00	0	2850.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0.1	2895.43	2845.00	-0.1	484	-0.01%
2023/11/14	0	2910.00	0	0.00	2920.00	0	482	0.01%
2023/11/13	0	2842.00	0	0.00	2835.00	0	483	0.01%
2023/11/02	1	2720.00	1	2660.00	2655.00	0	492	0.00%
2023/10/19	0	0.00	1	2890.00	2895.00	-1	512	-0.20%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/05	0	0.00	0.1	2840.00	2825.00	-0.1	557	-0.02%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/13	0	0.00	0.1	2745.00	2740.00	-0.1	552	-0.02%
2023/08/31	0	2675.00	0	2650.00	2700.00	0	560	0.00%
2023/08/30	1	2630.00	0	0.00	2630.00	1	552	0.18%
2023/08/18	1	2305.00	1	2350.00	2325.00	0	558	0.00%
2023/08/15	0	0.00	1	2175.00	2100.00	-1	555	-0.18%
2023/08/14	1	2145.00	0	0.00	2140.00	1	554	0.18%
2023/08/04	0	0.00	0	2215.00	2195.00	0	541	0.00%
2023/08/01	0.1	2265.00	0	0.00	2250.00	0.1	542	0.01%
2023/07/27	0.1	2390.91	0	0.00	2405.00	0.1	536	0.02%
2023/07/18	0	0.00	0	2535.00	2550.00	0	524	0.00%
2023/07/13	1.1	2377.73	1	2400.00	2350.00	0.1	505	0.02%
2023/07/12	0.1	2385.00	0	0.00	2360.00	0.1	487	0.02%
2023/07/10	0	2595.00	0	0.00	2545.00	0	459	0.00%
2023/06/20	0	0.00	0.1	2860.00	2875.00	-0.1	480	-0.02%
2023/06/13	0	0.00	0	2760.00	2720.00	0	492	0.00%
2023/06/12	0	2610.00	0	0.00	2590.00	0	489	0.00%
2023/06/08	0.1	2545.00	0.1	2561.36	2540.00	0	487	0.00%
2023/06/05	0	2855.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2875.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0.1	3005.00	0	0.00	2880.00	0.1	528	0.01%
2023/05/30	0.1	3169.00	0	0.00	3150.00	0.1	525	0.01%
2023/05/29	0	3205.00	0	3205.00	3105.00	0	536	0.00%
2023/05/26	0	2909.03	0	3035.00	3035.00	0	543	0.00%
2023/05/25	4	2811.25	4	2775.00	2760.00	0	542	0.00%
2023/05/18	0	0.00	0.1	2870.00	2875.00	-0.1	560	-0.01%
2023/05/17	0	2790.00	0	0.00	2805.00	0	562	0.00%
2023/05/10	0	2713.03	0	0.00	2715.00	0	574	0.01%
2023/05/09	0	2760.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0.2	2865.00	2880.00	-0.2	589	-0.03%
2023/04/25	0.1	2600.00	0	0.00	2590.00	0.1	607	0.01%
2023/04/24	1	2625.00	1	2645.00	2650.00	0	605	0.00%
2023/04/12	0.1	2849.05	0	0.00	2830.00	0.1	624	0.02%
2023/04/11	0	0.00	0.1	2925.00	2935.00	-0.1	618	-0.02%
2023/03/31	0.1	2645.00	0	0.00	2635.00	0.1	593	0.01%
2023/03/27	0.1	2855.00	0	0.00	2820.00	0.1	585	0.01%
2023/03/24	0	0.00	0.4	2840.00	2900.00	-0.4	584	-0.06%
2023/03/22	0.1	2780.00	0	0.00	2800.00	0.1	576	0.01%
2023/03/20	0	0.00	0	2755.00	2785.00	0	573	0.00%
2023/03/17	0.1	2712.73	0	0.00	2720.00	0.1	572	0.01%
2023/03/09	0.1	2620.00	0	0.00	2625.00	0.1	590	0.01%
2023/03/07	0.1	2630.00	0	0.00	2565.00	0.1	575	0.01%
2023/03/03	0.1	2821.70	0	0.00	2720.00	0.1	554	0.01%
2023/03/02	0.1	2780.00	0	0.00	2775.00	0.1	546	0.01%
2023/03/01	0.1	2910.00	0	0.00	2965.00	0.1	544	0.01%
2023/02/24	4	2807.50	4	2849.92	2795.00	0	537	-0.01%
2023/02/23	1	2595.00	1.4	2515.15	2595.00	-0.4	523	-0.07%
2023/02/22	0.1	2446.67	0	0.00	2400.00	0.1	521	0.01%
2023/02/21	1	2460.00	1	2410.00	2460.00	0	522	-0.01%
2023/02/16	0.1	2310.00	0	0.00	2370.00	0.1	521	0.01%
2023/02/14	1.1	2226.43	1	2240.00	2210.00	0.1	529	0.01%
2023/02/09	0.1	2250.00	0	0.00	2230.00	0.1	545	0.01%
2023/02/08	0.1	2399.81	0	0.00	2345.00	0.1	548	0.01%
2023/02/06	0.1	2400.00	0	0.00	2390.00	0.1	536	0.01%
2023/02/03	1.1	2491.19	1.2	2379.58	2500.00	-0.2	531	-0.03%
2023/02/02	1	2280.00	1.2	2290.90	2275.00	-0.2	528	-0.03%
2023/01/11	0.1	1955.00	0	0.00	2020.00	0.1	563	0.01%
2023/01/10	0	0.00	0	1960.00	2020.00	0	561	0.00%
2023/01/04	0	0.00	1	1760.00	1755.00	-1	573	-0.17%
2022/12/30	2	1727.50	1	1685.00	1685.00	1	589	0.17%
2022/12/29	0.1	1720.00	0	0.00	1720.00	0.1	592	0.01%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/20	0	1890.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1970.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	0.1	2010.00	0	0.00	2040.00	0.1	664	0.01%
2022/12/08	0.2	2005.00	0	0.00	2010.00	0.2	672	0.03%
2022/12/07	0	0.00	1	2055.00	2000.00	-1	673	-0.15%
2022/12/06	0	0.00	0	2052.50	2070.00	0	677	0.00%
2022/12/05	0	2190.00	0	0.00	2135.00	0	671	0.00%
2022/12/01	1	2205.00	0	0.00	2205.00	1	669	0.15%
2022/11/04	1	1970.00	2	1907.50	1970.00	-1	712	-0.14%
2022/11/03	0	0.00	1	1795.00	1805.00	-1	711	-0.14%
2022/11/02	1	1745.00	0	0.00	1790.00	1	713	0.14%
2022/11/01	0	0.00	0	1735.00	1735.00	0	713	0.00%
2022/10/27	0	0.00	2	1580.00	1635.00	-2	699	-0.29%
2022/10/25	1	1505.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	0	1557.50	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1600.00	0	0.00	1540.00	0	680	0.00%
2022/10/19	2	1602.50	2	1592.50	1585.00	0	678	0.00%
2022/10/18	1	1685.00	0	0.00	1620.00	1	674	0.15%
2022/10/11	0	1680.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	2	1832.48	1	1800.00	1790.00	1	662	0.15%
2022/10/05	0	0.00	2	1965.00	1930.00	-2	669	-0.30%
2022/09/30	1	1720.00	3	1748.33	1780.00	-2	680	-0.29%
2022/09/23	4	1846.25	2	1815.00	1775.00	2	693	0.29%
2022/09/16	2	1972.50	0	0.00	1965.00	2	677	0.30%
2022/09/14	0	0.00	0	2075.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	1	2090.00	2120.00	-1	669	-0.15%
2022/09/12	0	0.00	0	2020.00	2025.00	0	663	0.00%
2022/09/08	1	1960.00	2.2	1972.73	1975.00	-1.2	665	-0.18%
2022/09/07	0	0.00	0	1795.00	1870.00	0	664	-0.01%
2022/09/06	0.2	1840.05	0	1885.00	1825.00	0.2	662	0.03%
2022/09/02	1	1880.02	0	0.00	1875.00	1	667	0.15%
2022/09/01	0	2000.00	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	2055.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	1	2040.00	0	2005.00	2040.00	1	663	0.15%
2022/08/26	1	2150.00	1	2150.00	2150.00	0	659	0.00%
2022/08/24	1	2005.00	3	2021.67	1980.00	-2	648	-0.31%
2022/08/22	2	1837.50	0	0.00	1835.00	2	639	0.31%
2022/08/15	0	0.00	7.8	1917.56	1930.00	-7.8	648	-1.20%
2022/08/12	0	0.00	3	1756.67	1755.00	-3	645	-0.46%
2022/08/10	5.2	1626.93	0	0.00	1585.00	5.2	625	0.83%
2022/08/08	1	1795.00	0	0.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	3	1881.67	1890.00	-3	607	-0.49%
2022/07/29	1	1920.00	2	1947.50	1925.00	-1	607	-0.16%
2022/07/27	0	0.00	1	1865.00	1860.00	-1	596	-0.17%
2022/07/26	1	1725.05	0	0.00	1730.00	1	591	0.17%
2022/07/21	0.1	1860.00	0	0.00	1880.00	0.1	599	0.01%
2022/07/14	0	0.00	1	1805.00	1845.00	-1	589	-0.17%
2022/07/12	2	1490.05	2	1590.00	1590.00	0	565	0.00%
2022/07/07	0	0.00	1	1720.00	1710.00	-1	528	-0.19%
2022/07/06	1	1610.00	0	0.00	1610.00	1	512	0.20%
2022/06/30	0	1945.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	2	2015.00	0	0.00	2000.00	2	458	0.44%
2022/06/13	0	2275.00	0	0.00	2335.00	0	403	0.00%
2022/06/07	1	2385.00	1	2400.00	2350.00	0	399	0.00%
2022/05/27	0	0.00	1	2155.00	2160.00	-1	355	-0.28%
2022/05/24	2	2105.72	0	2140.00	2150.00	2	326	0.62%
2022/05/20	2	2390.00	0	0.00	2380.00	2	307	0.65%
2022/05/06	1	2524.71	0	0.00	2540.00	1	285	0.36%
2022/04/28	0	0.00	1	2715.00	2700.00	-1	272	-0.37%
2022/04/26	0	2465.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	3	2765.22	0	0.00	2760.00	3	240	1.26%
2022/04/11	0	0.00	0	3010.00	3130.00	0	241	0.00%
2022/04/08	0	3050.00	0	0.00	3015.00	0	241	0.00%
2022/03/30	0	0.00	0	3295.00	3230.00	0	233	0.00%
2022/03/17	0	0.00	1	2949.78	2950.00	-1	228	-0.44%
2022/03/16	0	0.00	0	2795.00	2715.00	0	224	0.00%
2022/03/09	0	0.00	1	2860.00	2855.00	-1	215	-0.46%
2022/03/04	1	2690.00	0	0.00	2695.00	1	213	0.47%
2022/02/21	0	2675.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0	2910.00	0	0.00	2880.00	0	207	0.00%
2022/02/14	1	2945.00	0	0.00	2985.00	1	201	0.50%
2022/01/25	0	0.00	1	3015.00	3045.00	-1	193	-0.52%
2022/01/21	1	2955.00	0	0.00	2945.00	1	193	0.52%
2022/01/14	0	3135.00	0	0.00	3180.00	0	200	0.00%
2022/01/12	0	0.00	1	3125.00	3150.00	-1	197	-0.51%
2022/01/11	1	2980.00	0	0.00	3100.00	1	194	0.51%
2021/11/01	0	0.00	1	2672.50	2660.00	-1	193	-0.52%
2021/10/25	1	2435.00	0	0.00	2385.00	1	180	0.55%
2021/10/22	1	2420.00	1	2470.00	2420.00	0	181	0.00%
2021/08/30	0	0.00	0	2345.00	2370.00	0	173	0.00%
2021/08/27	0	0.00	1	2275.00	2275.00	-1	172	-0.58%
2021/08/20	0	0.00	2	2182.50	2170.00	-2	192	-1.04%
2021/08/17	0	1995.00	0	0.00	1965.00	0	195	0.00%
2021/08/16	2	2027.50	0	0.00	2020.00	2	192	1.04%
2021/08/12	0	0.00	1	2215.00	2185.00	-1	193	-0.52%
2021/08/10	2	2060.00	0	0.00	2070.00	2	192	1.04%
2021/07/19	0	0.00	3	2328.33	2335.00	-3	205	-1.46%
2021/07/15	3	2201.67	0	0.00	2200.00	3	207	1.45%
2021/07/14	0	0.00	1	2315.00	2265.00	-1	209	-0.48%
2021/07/13	1	2250.00	0	0.00	2260.00	1	208	0.48%
2021/07/01	0	0.00	2	2127.50	2115.00	-2	216	-0.93%
2021/06/25	1	2000.00	0	0.00	2030.00	1	208	0.48%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.00%
2021/06/18	1	2110.00	0	0.00	2115.00	1	201	0.50%
2021/06/03	1	2320.00	1	2375.00	2275.00	0	218	0.00%
2021/05/26	0	0.00	0	2170.00	2210.00	0	197	-0.01%
2021/05/19	1	2000.00	1	1910.00	1915.00	0	197	0.00%
2021/05/18	1	1910.00	1	1930.00	1900.00	0	194	0.00%
2021/03/31	1	1700.00	1	1725.00	1725.00	0	203	0.00%
2021/03/25	1	1680.00	1	1665.00	1670.00	0	210	0.00%
2021/02/18	0	1980.00	0	0.00	1975.00	0	231	0.00%
2021/01/22	0	0.00	0	2040.00	2060.00	0	232	0.00%
2020/12/22	0	1660.00	0	0.00	1620.00	0	257	0.00%
2020/11/27	0	0.00	3	1420.00	1420.00	-3	262	-1.14%
2020/10/29	0	0.00	2	1400.00	1400.00	-2	311	-0.64%
2020/10/28	0	1340.00	0	0.00	1355.00	0	324	0.00%
2020/10/23	5	1350.00	0	0.00	1370.00	5	337	1.48%
2020/10/13	1	1420.00	1	1440.00	1505.00	0	362	0.00%
2020/10/07	0	0.00	5	1280.00	1290.00	-5	365	-1.37%
2020/10/06	0	0.00	5	1280.00	1275.00	-5	374	-1.34%
2020/09/22	0	0.00	5	1290.00	1285.00	-5	453	-1.10%
2020/09/07	1	1140.00	1	1140.00	1150.00	0	501	0.00%
2020/09/02	0	0.00	5	1270.00	1285.00	-5	520	-0.96%
2020/08/26	0	0.00	1	1215.00	1210.00	-1	562	-0.18%
2020/08/14	0	0.00	5	1180.00	1200.00	-5	595	-0.84%
2020/08/03	10	1120.00	0	0.00	1080.00	10	613	1.63%
2020/07/31	5	1180.00	0	0.00	1175.00	5	602	0.83%
2020/07/27	5	1180.00	0	0.00	1175.00	5	596	0.84%
2020/07/24	6	1209.17	0	0.00	1225.00	6	592	1.01%
2020/07/21	0	0.00	0	1335.00	1330.00	0	602	0.00%
2020/07/06	0	0.00	2	1310.00	1310.00	-2	576	-0.35%
2020/06/29	1	1280.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1355.00	1	1350.00	1340.00	0	531	0.00%
2020/06/23	1	1295.30	0	0.00	1295.00	1	532	0.19%
2020/06/19	1	1340.00	1	1335.00	1340.00	0	535	0.00%
2020/06/16	0	0.00	1	1330.23	1340.00	-1	532	-0.19%
2020/06/15	2	1295.00	1	1275.00	1260.00	1	534	0.19%
2020/06/12	0	0.00	0	1350.00	1350.00	0	532	0.00%
2020/06/10	0	0.00	0	1395.00	1395.00	0	526	0.00%
2020/06/08	0	0.00	0	1310.00	1305.00	0	525	0.00%
2020/06/05	0	1275.00	0	0.00	1250.00	0	525	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/02	0	0.00	0.1	1340.00	1315.00	-0.1	516	-0.01%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/05/29	0	0.00	0	1550.00	1550.00	0	512	0.00%
2020/05/28	0	0.00	0	1440.00	1440.00	0	509	0.00%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/22	1	1420.00	1	1405.00	1415.00	0	501	0.00%
2020/05/21	0	1360.00	0	0.00	1355.00	0	497	0.00%
2020/05/18	0	1310.00	0	0.00	1320.00	0	484	0.00%
2020/05/15	1	1330.00	1	1310.00	1335.00	0	482	0.00%
2020/05/14	0	0.00	0	1240.00	1240.00	0	477	0.00%
2020/05/13	0	0.00	0	1275.00	1280.00	0	475	0.00%
2020/05/12	0	1195.00	0	0.00	1195.00	0	469	0.00%
2020/05/11	0	1235.00	0	0.00	1220.00	0	467	0.00%
2020/05/08	1	1235.00	1	1215.00	1235.00	0	465	0.00%
2020/04/24	1	1165.00	1	1200.00	1230.00	0	437	0.00%
2020/04/22	1	1150.00	1	1145.00	1150.00	0	418	0.00%
2020/04/17	0	0.00	1	1080.00	1085.00	-1	412	-0.24%
2020/04/14	1	1070.00	1	1055.00	1070.00	0	408	0.00%
2020/04/13	1	1005.00	1	1010.00	1005.00	0	405	0.00%
2020/04/10	1	1045.00	1	1055.00	1060.00	0	400	0.00%
2020/04/08	1	1075.00	1	1065.00	1060.00	0	388	0.00%
2020/04/07	1	1125.00	0	0.00	1100.00	1	381	0.26%
2020/04/01	1	1105.00	2	1100.00	1105.00	-1	371	-0.27%
2020/03/31	1	1045.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	1	1090.00	1	1085.00	1095.00	0	350	0.00%
2020/03/24	1	1100.00	1	1170.00	1100.00	0	325	0.00%
2020/03/23	1	1095.00	1	1090.00	1075.00	0	321	0.00%
2020/03/02	1	1005.00	1	995.00	1005.00	0	245	0.00%
2020/01/14	1	1010.00	1	1045.00	1025.00	0	262	0.00%
2019/12/13	0	0.00	1	996.00	995.00	-1	321	-0.31%
2019/12/10	1	899.00	0	0.00	899.00	1	315	0.32%
2019/12/09	0	0.00	1	919.00	907.00	-1	319	-0.31%
2019/12/06	1	882.00	0	0.00	890.00	1	321	0.31%
2019/12/04	1	860.00	1	870.00	860.00	0	323	0.00%
2019/11/20	1	876.00	2	894.00	878.00	-1	331	-0.30%
2019/11/06	1	832.00	1	830.00	830.00	0	365	0.00%
2019/11/05	0	0.00	1	816.00	816.00	-1	369	-0.27%
2019/10/31	1	796.00	0	0.00	798.00	1	394	0.25%
2019/10/29	1	809.00	0	0.00	814.00	1	398	0.25%
2019/10/28	0	0.00	1	823.00	825.00	-1	399	-0.25%
2019/10/22	0	0.00	1	814.00	805.00	-1	425	-0.24%
2019/10/18	0	0.00	1	808.00	806.00	-1	433	-0.23%
2019/10/15	1	789.00	0	0.00	789.00	1	427	0.23%
2019/10/07	2	824.00	1	823.00	814.00	1	420	0.24%
2019/09/27	1	788.00	0	0.00	789.00	1	415	0.24%
2019/09/24	1	851.00	1	869.00	848.00	0	416	0.00%
2019/09/20	1	867.00	1	861.00	867.00	0	417	0.00%
2019/09/18	1	813.00	1	815.00	817.00	0	420	0.00%
2019/09/17	1	810.00	1	805.00	818.00	0	421	0.00%
2019/09/16	1	804.00	1	819.00	796.00	0	421	0.00%
2019/09/12	1	820.00	1	818.00	821.00	0	426	0.00%
2019/09/11	1	810.00	1	814.00	813.00	0	431	0.00%
2019/09/10	1	792.00	1	814.00	791.00	0	428	0.00%
2019/09/05	1	809.00	1	817.00	803.00	0	421	0.00%
2019/09/02	1	758.00	1	771.00	780.00	0	425	0.00%
2019/08/29	0	0.00	1	757.00	776.00	-1	435	-0.23%
2019/08/28	1	735.00	0	0.00	742.00	1	439	0.23%
2019/08/26	1	751.00	1	761.00	746.00	0	457	0.00%
2019/08/21	1	823.00	1	835.00	806.00	0	448	0.00%
2019/08/14	1	756.00	1	761.00	762.00	0	445	0.00%
2019/08/13	1	728.00	1	734.00	738.00	0	439	0.00%
2019/07/30	1	690.00	1	697.00	690.00	0	397	0.00%
2019/07/29	1	705.00	1	700.00	685.00	0	391	0.00%
2019/07/23	1	700.00	1	695.00	700.00	0	358	0.00%
2019/07/10	0	0.00	1	609.00	633.00	-1	346	-0.29%
2019/07/05	1	599.00	0	0.00	615.00	1	358	0.28%
2019/07/01	1	634.00	1	629.00	618.00	0	366	0.00%
2019/06/19	1	642.00	2	633.00	639.00	-1	336	-0.30%
2019/06/17	2	591.50	1	580.00	580.00	1	336	0.30%
2019/06/05	0	0.00	1	605.00	629.00	-1	338	-0.30%
2019/06/04	1	590.00	0	0.00	582.00	1	337	0.30%
2019/06/03	2	623.00	2	643.00	630.00	0	333	0.00%
2019/05/31	3	638.33	3	629.67	640.00	0	327	0.00%
2019/05/30	1	583.00	1	582.00	582.00	0	320	0.00%
2019/05/20	1	600.00	1	598.00	543.00	0	315	0.00%
2019/05/07	0	0.00	1	704.00	694.00	-1	327	-0.31%
2019/04/26	0	0.00	1	660.00	660.00	-1	359	-0.28%
2019/04/24	1	650.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	666.00	2	664.00	664.00	-1	390	-0.26%
2019/04/12	2	614.00	2	611.50	612.00	0	410	0.00%
2019/04/11	1	638.00	1	633.00	610.00	0	413	0.00%
2019/04/09	1	656.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	701.00	0	0.00	672.00	1	408	0.24%
2019/03/05	1	760.00	1	767.00	781.00	0	426	0.00%
2019/03/04	1	749.00	1	738.00	749.00	0	421	0.00%
2019/02/26	1	694.00	1	708.00	689.00	0	412	0.00%
2019/02/20	1	712.00	1	734.00	706.00	0	411	0.00%
2019/02/19	1	705.00	1	688.00	707.00	0	403	0.00%
2019/02/13	1	706.00	1	700.00	706.00	0	377	0.00%
2019/02/12	2	676.00	2	684.50	676.00	0	368	0.00%
2018/12/28	1	590.00	1	600.00	588.00	0	287	0.00%
2018/12/27	1	615.00	1	622.00	613.00	0	280	0.00%
2018/12/20	1	546.00	1	537.00	541.00	0	271	0.00%
2018/12/11	0	0.00	1	515.00	500.00	-1	237	-0.42%
2018/12/05	1	587.00	0	0.00	585.00	1	215	0.46%
2018/07/11	0	0.00	0	740.00	725.00	0	181	-0.02%
2018/07/09	0	696.00	0	0.00	701.00	0	177	0.02%
2018/07/04	0	0.00	0	800.00	794.00	0	168	-0.02%
2018/06/27	0	855.00	0	0.00	847.00	0	163	0.02%
2018/04/27	0	0.00	0	838.00	829.00	0	157	-0.01%
2018/02/22	0	770.00	0	0.00	759.00	0	118	0.01%
2018/02/06	0	0.00	0	713.00	710.00	0	108	-0.01%
2018/01/22	0	0.00	0.1	790.00	796.00	-0.1	112	-0.09%
2018/01/19	0.1	766.00	0	0.00	766.00	0.1	109	0.05%
2018/01/18	0.1	789.00	0	0.00	787.00	0.1	105	0.05%