尚凡 (5278)-永豐金-大園券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
233.0
漲跌
▼3.5
漲幅
-1.48%
成交量
20張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	255.50	0	0.00	253.50	0	17	0.03%
2023/12/13	0	0.00	1	221.00	221.00	-1	16	-6.09%
2023/12/11	0	0.00	2	221.00	226.50	-2	17	-11.52%
2023/12/08	2	229.50	0	0.00	229.00	2	17	11.70%
2023/12/07	0	0.00	1	218.00	222.50	-1	17	-5.63%
2023/12/06	0	0.00	6	222.50	222.50	-6	18	-32.20%
2023/09/07	0	0.00	0	181.50	181.00	0	20	-0.03%
2023/08/25	0	0.00	4	180.00	181.00	-4	16	-24.22%
2023/08/23	0	0.00	1	178.50	178.50	-1	14	-6.99%
2023/08/22	0	0.00	6	179.00	178.00	-6	14	-41.62%
2023/08/21	0	0.00	7	178.14	178.00	-7	14	-48.61%
2023/07/03	0	0.00	12	182.46	183.00	-12	16	-74.69%
2023/04/13	1	179.00	0	0.00	180.50	1	10	9.68%
2023/02/06	1	183.00	0	0.00	184.50	1	17	5.87%
2023/01/03	2	186.00	0	0.00	187.00	2	19	10.20%
2022/12/27	3	195.00	0	0.00	195.00	3	19	15.75%
2022/12/12	1	175.50	0	0.00	182.00	1	18	5.54%
2022/11/30	0	163.50	0	0.00	162.00	0	14	0.07%
2022/11/28	0	0.00	0.1	163.00	162.00	-0.1	14	-0.70%
2022/11/15	0	0.00	0.2	160.00	159.00	-0.2	13	-1.35%
2022/11/11	0.1	157.00	0	0.00	155.50	0.1	13	0.67%
2022/11/09	0	0.00	0.1	157.00	157.00	-0.1	13	-0.97%
2022/11/08	1	152.00	0	0.00	156.50	1	13	7.24%
2022/10/28	1	140.00	0	0.00	140.00	1	20	4.98%
2022/10/24	0	0.00	2	148.50	149.50	-2	23	-8.66%
2022/10/21	1	149.06	0	0.00	147.50	1	22	4.46%
2022/10/17	1	155.00	0	0.00	158.00	1	23	4.33%
2022/10/14	0	0.00	0.3	160.00	160.00	-0.3	22	-1.48%
2022/10/11	2	163.00	0	0.00	163.50	2	22	8.96%
2022/09/29	0.1	171.00	0	0.00	171.00	0.1	20	0.68%
2022/09/26	1	170.00	0	0.00	170.50	1	20	4.92%
2022/09/21	1	189.00	0	0.00	189.00	1	19	5.10%
2022/09/20	1	187.50	0	0.00	190.50	1	19	5.08%
2022/09/19	1.2	192.41	0	0.00	191.50	1.2	19	5.92%
2022/09/12	1	198.50	0	0.00	201.50	1	19	5.15%
2022/09/02	0.1	213.50	0	0.00	198.50	0.1	19	0.42%
2022/08/11	0	0.00	1	214.50	210.00	-1	20	-4.89%
2022/07/22	0	240.00	0	0.00	239.00	0	11	0.09%
2022/06/08	1	245.00	0	0.00	245.00	1	16	5.89%
2022/05/20	1	220.00	0	0.00	222.00	1	16	6.11%
2022/05/18	1	225.00	0	0.00	228.50	1	15	6.29%
2022/05/09	1	226.00	0	0.00	223.00	1	17	5.88%
2022/05/05	1	236.00	0	0.00	235.00	1	17	5.87%
2022/04/27	1	245.00	0	0.00	249.00	1	20	4.96%
2022/04/25	2	261.75	0	0.00	260.00	2	20	9.65%
2022/04/21	1	269.00	0	0.00	269.00	1	21	4.74%
2022/04/19	0.1	270.62	0	0.00	269.00	0.1	21	0.40%
2022/03/14	3	266.00	0	0.00	266.00	3	21	14.29%
2022/02/14	1	245.00	0	0.00	259.00	1	23	4.20%
2022/02/10	2	267.50	1	270.00	264.00	1	24	4.03%
2022/01/24	0	258.50	0	0.00	265.00	0	24	0.06%
2021/12/28	1	209.00	0	0.00	219.00	1	19	5.19%
2021/12/21	1	223.00	0	0.00	223.00	1	18	5.35%
2021/12/06	0	0.00	1	227.00	229.50	-1	19	-5.20%
2021/12/02	0	0.00	1	226.00	223.50	-1	19	-5.21%
2021/11/25	0	0.00	1	216.50	217.00	-1	19	-5.17%
2021/11/23	1	205.00	0	0.00	210.00	1	18	5.32%
2021/11/05	0	0.00	1	213.00	213.00	-1	16	-6.02%
2021/11/04	0	0.00	1	203.00	203.00	-1	15	-6.30%
2021/09/14	1	182.00	0	0.00	182.00	1	16	6.08%
2021/09/07	1	177.00	0	0.00	177.00	1	15	6.47%
2021/08/20	1	167.00	0	0.00	167.00	1	14	6.70%
2021/07/15	0	0.00	0	166.50	166.50	0	24	-0.06%
2021/05/04	0	0.00	2	160.00	158.50	-2	47	-4.21%
2021/04/28	0	0.00	2	167.00	166.00	-2	46	-4.27%
2021/04/27	2	167.50	0	0.00	167.00	2	46	4.27%
2021/04/22	2	172.50	0	0.00	171.00	2	47	4.22%
2021/04/16	0	0.00	1	174.50	172.50	-1	50	-1.98%
2021/04/14	4	168.13	0	0.00	170.50	4	50	7.99%
2021/03/12	0	0.00	1	172.00	164.00	-1	45	-2.22%
2021/03/05	0	0.00	2	152.50	153.00	-2	37	-5.27%
2021/03/04	2	150.50	0	0.00	151.50	2	36	5.47%
2021/03/03	2	149.50	0	0.00	150.50	2	36	5.56%
2021/03/02	3	148.50	0	0.00	149.00	3	35	8.54%
2021/01/22	0	0.00	1	139.00	138.50	-1	32	-3.10%
2021/01/14	1	142.50	0	0.00	142.50	1	30	3.28%
2021/01/07	1	136.50	0	0.00	136.50	1	25	3.85%
2020/12/03	1	130.00	0	0.00	130.00	1	17	5.62%
2020/04/29	0	0.00	1	129.00	129.50	-1	104	-0.96%
2020/04/15	1	114.00	0	0.00	116.00	1	109	0.92%
2020/01/07	0	0.00	1	131.00	131.50	-1	89	-1.12%
2020/01/03	1	132.00	0	0.00	132.00	1	93	1.07%
2019/11/26	0	0.00	3	139.00	141.00	-3	104	-2.86%
2019/11/22	3	142.33	0	0.00	142.00	3	104	2.88%
2019/11/20	0	0.00	2	140.50	140.50	-2	104	-1.91%
2019/11/19	2	141.00	0	0.00	141.00	2	105	1.90%
2019/11/13	0	0.00	3	145.33	145.00	-3	102	-2.92%
2019/11/12	3	147.17	1	145.00	147.50	2	104	1.92%
2019/11/11	1	144.50	0	0.00	145.00	1	104	0.95%
2019/10/29	0	152.00	0	0.00	153.00	0	100	0.01%
2019/10/24	0	0.00	1	167.00	169.50	-1	94	-1.06%
2019/10/23	1	172.00	0	0.00	172.00	1	93	1.07%
2019/09/06	0	0.00	1	192.00	188.00	-1	62	-1.59%
2019/09/05	1	193.50	0	0.00	193.50	1	62	1.60%
2019/06/28	2	228.50	2	228.75	221.00	0	81	0.00%
2019/05/15	0	0.00	2	223.25	224.50	-2	140	-1.42%
2019/04/22	0	0.00	1	212.00	210.00	-1	125	-0.80%
2019/04/19	1	217.00	0	0.00	218.00	1	129	0.77%
2019/04/16	1	208.00	0	0.00	207.50	1	126	0.79%
2019/03/15	1	259.50	0	0.00	250.00	1	94	1.06%
2018/09/25	0	0.00	2	114.75	117.50	-2	112	-1.78%
2018/09/18	2	114.50	0	0.00	111.00	2	105	1.89%
2018/09/11	0	0.00	1	116.00	117.00	-1	86	-1.16%
2018/09/06	1	103.50	0	0.00	103.50	1	71	1.39%
2018/08/10	0	0.00	1	93.10	91.70	-1	62	-1.61%
2018/08/09	1	105.00	0	0.00	96.00	1	61	1.63%
2018/05/10	0	0.00	0.2	79.20	80.00	-0.2	66	-0.30%