太欣 (5302)-永豐金-大園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3.2	10.42	10.70	-3.2	348	-0.92%
2024/05/08	4.2	10.93	6	11.35	11.10	-1.8	347	-0.52%
2024/04/29	0	0.00	3	10.50	10.45	-3	341	-0.88%
2024/04/24	2	10.40	0	0.00	10.45	2	344	0.58%
2024/04/18	5	10.85	0	0.00	10.75	5	350	1.43%
2024/04/16	10	10.40	0	0.00	10.40	10	353	2.83%
2024/04/15	10	10.90	0	0.00	10.95	10	356	2.81%
2024/04/11	1	11.25	0	0.00	11.15	1	362	0.28%
2024/04/10	2	11.10	0	0.00	11.35	2	362	0.55%
2024/04/09	1	11.10	0	0.00	11.00	1	358	0.28%
2024/04/08	1	11.20	0	0.00	11.00	1	358	0.28%
2024/04/03	2	11.25	0	0.00	11.15	2	361	0.55%
2024/04/01	0	0.00	2	11.20	11.20	-2	389	-0.51%
2024/03/27	60	11.19	0	0.00	11.15	60	394	15.22%
2024/03/26	49	11.07	10	11.00	10.95	39	394	9.88%
2024/03/25	24	11.05	0	0.00	11.20	24	394	6.08%
2024/03/07	0	0.00	6	12.20	11.65	-6	501	-1.20%
2024/03/06	0	0.00	61	12.05	12.45	-61	484	-12.59%
2024/03/05	0	0.00	1	11.95	11.85	-1	472	-0.21%
2024/03/04	1	11.70	0	0.00	11.90	1	483	0.21%
2024/03/01	0	0.00	2	11.75	11.60	-2	486	-0.41%
2024/02/29	3	11.92	13	11.95	11.85	-10	499	-2.00%
2024/02/21	0	0.00	1	11.75	11.75	-1	585	-0.17%
2024/02/19	5	12.00	0	0.00	11.80	5	602	0.83%
2024/02/16	3	11.85	1	11.85	11.90	2	597	0.33%
2024/02/15	5	11.61	0	0.00	11.70	5	589	0.85%
2024/02/05	0	0.00	1	11.15	11.00	-1	579	-0.17%
2024/01/25	1	10.80	0	0.00	11.00	1	590	0.17%
2024/01/24	0	0.00	3	10.97	11.20	-3	591	-0.51%
2024/01/22	3	10.70	0	0.00	10.65	3	613	0.49%
2024/01/09	10	10.80	0	0.00	10.70	10	736	1.36%
2024/01/08	12	11.07	42	11.10	11.05	-30	731	-4.10%
2024/01/04	2	11.40	0	0.00	11.40	2	732	0.27%
2024/01/02	0	0.00	1	11.50	11.50	-1	734	-0.14%
2023/12/29	1	11.70	0	0.00	11.70	1	737	0.14%
2023/12/21	10	11.35	0	0.00	11.30	10	710	1.41%
2023/12/20	0	0.00	2	11.40	11.55	-2	710	-0.28%
2023/12/18	2	11.25	0	0.00	11.30	2	712	0.28%
2023/12/15	21	11.40	3	11.35	11.35	18	710	2.53%
2023/12/14	6	11.82	0	0.00	11.80	6	700	0.86%
2023/12/13	0	0.00	1	12.20	11.90	-1	694	-0.14%
2023/12/12	1	12.00	0	0.00	11.90	1	691	0.14%
2023/12/11	5	11.80	1	11.95	11.80	4	686	0.58%
2023/12/08	13	12.16	7	12.16	12.05	6	675	0.89%
2023/12/07	4	12.84	1	12.70	12.60	3	662	0.45%
2023/12/06	2	12.85	0	0.00	12.90	2	648	0.31%
2023/12/04	1	11.75	0	0.00	11.75	1	633	0.16%
2023/11/30	5	12.10	20	12.15	12.15	-15	651	-2.30%
2023/11/28	1	11.45	0	0.00	11.40	1	622	0.16%
2023/11/27	20	11.50	2	12.20	11.20	18	611	2.94%
2023/11/24	1	12.00	0	0.00	12.10	1	594	0.17%
2023/11/22	0	0.00	23	12.02	12.50	-23	551	-4.17%
2023/11/21	24	11.06	3	11.30	12.05	21	506	4.15%
2023/11/20	0	0.00	11	11.09	11.05	-11	482	-2.28%
2023/11/17	10	10.90	0	0.00	11.00	10	474	2.11%
2023/11/16	3	10.93	0	0.00	10.85	3	465	0.64%
2023/11/15	2	10.45	0	0.00	10.50	2	446	0.45%
2023/11/14	0	0.00	3	10.40	10.55	-3	443	-0.68%
2023/11/13	3	10.30	0	0.00	10.30	3	442	0.68%
2023/11/01	0	0.00	2	10.40	10.45	-2	421	-0.47%
2023/10/31	0	0.00	2	10.68	10.40	-2	414	-0.48%
2023/10/30	1	10.70	1	11.10	11.10	0	404	0.00%
2023/10/27	1	10.55	1	10.80	10.85	0	393	0.00%
2023/10/26	2	10.70	13	10.89	10.85	-11	382	-2.88%
2023/10/25	5	10.45	0	0.00	10.70	5	362	1.38%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/18	1	9.72	0	0.00	9.69	1	271	0.37%
2023/09/26	0	0.00	1	10.00	9.97	-1	268	-0.37%
2023/09/25	1	10.10	0	0.00	10.10	1	273	0.37%
2023/09/07	0	0.00	10	10.50	10.35	-10	286	-3.49%
2023/09/06	4	10.10	4	9.99	10.75	0	276	0.00%
2023/09/05	10	9.78	0	0.00	9.80	10	261	3.83%
2023/09/04	0	0.00	1	9.79	9.85	-1	306	-0.33%
2023/09/01	1	9.80	0	0.00	9.81	1	332	0.30%
2023/08/16	0	0.00	1	9.48	9.38	-1	351	-0.28%
2023/08/15	1	9.43	1	9.41	9.56	0	353	0.00%
2023/08/14	0	0.00	1	9.30	9.28	-1	355	-0.28%
2023/08/07	4	9.81	0	0.00	9.85	4	357	1.12%
2023/07/28	3	10.00	0	0.00	10.05	3	359	0.83%
2023/07/26	0	0.00	10	9.71	9.93	-10	365	-2.74%
2023/07/19	1	10.50	0	0.00	10.25	1	366	0.27%
2023/07/07	0	0.00	6	10.60	10.60	-6	422	-1.42%
2023/07/06	0	0.00	2	10.93	10.85	-2	416	-0.48%
2023/07/04	1	11.00	0	0.00	11.10	1	409	0.24%
2023/06/15	1	10.85	0	0.00	10.90	1	368	0.27%
2023/06/13	0	0.00	4	10.50	10.60	-4	352	-1.14%
2023/06/12	10	11.00	0	0.00	10.35	10	348	2.87%
2023/06/08	5	10.95	0	0.00	10.95	5	324	1.54%
2023/06/01	0	0.00	7	9.89	9.80	-7	295	-2.37%
2023/05/31	0	0.00	1	9.51	9.67	-1	287	-0.35%
2023/05/29	1	9.50	0	0.00	9.57	1	283	0.35%
2023/05/12	3	9.37	0	0.00	9.39	3	278	1.08%
2023/05/11	0	0.00	1	9.34	9.47	-1	278	-0.36%
2023/05/05	2	9.66	0	0.00	9.78	2	275	0.73%
2023/05/04	10	9.69	0	0.00	9.77	10	277	3.61%
2023/04/26	0	0.00	4	9.34	9.44	-4	254	-1.57%
2023/04/24	0	0.00	1	9.41	9.40	-1	247	-0.40%
2023/04/21	1	9.90	5	9.45	9.38	-4	243	-1.64%
2023/04/18	2	9.19	0	0.00	9.16	2	176	1.13%
2023/04/10	0	0.00	5	9.07	9.02	-5	164	-3.04%
2023/03/23	0	0.00	1	9.02	9.04	-1	149	-0.67%
2023/03/21	2	8.88	0	0.00	8.94	2	146	1.37%
2023/03/17	1	8.83	0	0.00	8.95	1	145	0.69%
2023/03/16	0	0.00	1	8.90	8.80	-1	145	-0.69%
2023/03/10	0	0.00	1	9.15	9.03	-1	142	-0.70%
2023/03/09	3	9.44	0	0.00	9.30	3	139	2.15%
2023/03/07	10	9.64	0	0.00	9.47	10	138	7.23%
2023/02/22	1	8.62	0	0.00	8.65	1	123	0.81%
2023/02/16	0	0.00	1	8.70	8.76	-1	122	-0.82%
2023/02/13	0	0.00	2	8.68	8.75	-2	122	-1.63%
2023/02/07	1	8.59	0	0.00	8.58	1	126	0.79%
2023/01/04	2	8.23	0	0.00	8.27	2	121	1.64%
2022/12/02	0	0.00	1	8.99	8.88	-1	142	-0.70%
2022/12/01	1	9.05	0	0.00	8.90	1	143	0.70%
2022/11/24	0	0.00	1	9.04	9.04	-1	121	-0.82%
2022/11/08	0	0.00	2	8.38	8.32	-2	113	-1.77%
2022/11/07	2	8.22	0	0.00	8.39	2	113	1.77%
2022/11/03	0	0.00	1	7.91	7.93	-1	107	-0.93%
2022/11/02	1	8.03	0	0.00	7.98	1	107	0.93%
2022/10/21	0	0.00	20	8.00	7.96	-20	115	-17.27%
2022/10/13	0	0.00	10	8.10	7.98	-10	143	-6.96%
2022/10/03	0	0.00	6	8.50	8.35	-6	143	-4.19%
2022/09/29	0	0.00	10	8.10	8.11	-10	140	-7.12%
2022/09/28	0	0.00	10	8.10	8.07	-10	140	-7.14%
2022/09/26	0	0.00	4	9.00	8.60	-4	140	-2.84%
2022/08/31	1	9.68	4	9.68	9.61	-3	171	-1.75%
2022/08/22	0	0.00	3	9.76	9.67	-3	189	-1.59%
2022/08/16	1	9.80	0	0.00	9.63	1	186	0.54%
2022/07/25	5	9.98	2	9.80	9.71	3	193	1.55%
2022/07/15	2	8.88	0	0.00	8.86	2	185	1.08%
2022/06/17	2	10.40	0	0.00	10.35	2	497	0.40%
2022/06/14	0	0.00	2	10.90	10.90	-2	495	-0.40%
2022/06/09	0	0.00	5	10.93	10.85	-5	491	-1.02%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/06/02	0	0.00	1	10.55	10.60	-1	469	-0.21%
2022/06/01	0	0.00	3	10.60	10.55	-3	474	-0.63%
2022/05/31	0	0.00	1	10.40	10.40	-1	473	-0.21%
2022/05/26	3	10.30	3	10.40	10.30	0	475	0.00%
2022/05/18	2	10.30	0	0.00	10.35	2	476	0.42%
2022/05/17	0	0.00	2	10.10	10.25	-2	476	-0.42%
2022/04/28	5	10.35	0	0.00	10.50	5	490	1.02%
2022/04/22	0	0.00	2	10.95	10.95	-2	481	-0.42%
2022/04/19	2	10.95	0	0.00	10.95	2	480	0.42%
2022/04/18	1	11.00	1	10.90	10.90	0	481	0.00%
2022/04/15	2	11.00	0	0.00	11.15	2	477	0.42%
2022/04/14	1	11.45	0	0.00	11.25	1	479	0.21%
2022/04/12	0	0.00	5	11.26	11.35	-5	483	-1.04%
2022/04/01	1	12.10	0	0.00	12.45	1	467	0.21%
2022/03/25	3	12.68	3	12.83	12.75	0	360	0.00%
2022/03/24	3	12.13	1	12.35	12.40	2	291	0.69%
2022/03/03	1	11.30	0	0.00	11.25	1	336	0.30%
2022/02/17	0	0.00	2	11.70	11.65	-2	447	-0.45%
2022/02/15	0	0.00	3	11.67	11.55	-3	561	-0.53%
2022/02/08	0	0.00	1	11.90	12.00	-1	573	-0.17%
2022/01/25	1	11.90	0	0.00	11.40	1	589	0.17%
2022/01/18	1	12.00	2	12.15	11.95	-1	627	-0.16%
2022/01/17	3	11.95	1	12.10	12.10	2	629	0.32%
2022/01/13	0	0.00	1	12.15	12.15	-1	635	-0.16%
2022/01/11	0	0.00	2	12.30	12.25	-2	639	-0.31%
2021/12/28	10	13.00	2	13.00	12.90	8	633	1.26%
2021/12/24	0	0.00	4	13.20	13.05	-4	640	-0.62%
2021/12/21	4	12.65	0	0.00	12.65	4	633	0.63%
2021/12/14	1	12.85	0	0.00	12.80	1	626	0.16%
2021/12/10	1	13.00	0	0.00	13.00	1	622	0.16%
2021/12/08	1	13.75	0	0.00	13.70	1	603	0.17%
2021/12/01	0	0.00	3	13.00	13.10	-3	591	-0.51%
2021/11/29	1	12.90	0	0.00	12.80	1	613	0.16%
2021/11/26	5	12.95	0	0.00	13.00	5	614	0.81%
2021/11/24	1	13.25	0	0.00	13.20	1	613	0.16%
2021/11/17	0	0.00	17	13.35	13.20	-17	620	-2.74%
2021/11/16	12	13.90	0	0.00	13.90	12	606	1.98%
2021/11/15	27	14.27	16	14.00	14.40	11	578	1.90%
2021/11/12	0	0.00	19	13.06	13.10	-19	513	-3.70%
2021/11/08	3	12.15	0	0.00	12.10	3	543	0.55%
2021/11/05	7	12.04	0	0.00	12.10	7	566	1.24%
2021/11/04	4	12.30	0	0.00	12.30	4	577	0.69%
2021/10/29	0	0.00	5	12.95	12.95	-5	717	-0.70%
2021/10/28	0	0.00	1	11.80	11.80	-1	711	-0.14%
2021/10/27	0	0.00	2	11.80	11.75	-2	725	-0.28%
2021/10/25	0	0.00	1	11.80	11.75	-1	784	-0.13%
2021/10/21	0	0.00	4	12.20	12.00	-4	902	-0.44%
2021/10/19	2	11.70	4	11.75	11.75	-2	1,045	-0.19%
2021/10/15	1	11.45	0	0.00	11.50	1	1,502	0.07%
2021/10/14	7	10.91	0	0.00	10.95	7	1,578	0.44%
2021/10/12	4	11.63	0	0.00	11.50	4	1,641	0.24%
2021/10/08	1	12.15	0	0.00	12.15	1	1,669	0.06%
2021/10/04	4	11.80	9	11.87	11.60	-5	1,862	-0.27%
2021/10/01	8	12.48	0	0.00	12.45	8	1,870	0.43%
2021/09/29	1	13.00	0	0.00	12.90	1	1,987	0.05%
2021/09/28	2	13.30	1	13.40	13.20	1	2,074	0.05%
2021/09/27	4	13.45	0	0.00	13.50	4	2,097	0.19%
2021/09/24	2	13.55	0	0.00	13.45	2	2,116	0.09%
2021/09/23	6	13.43	0	0.00	13.40	6	2,130	0.28%
2021/09/22	2	13.40	0	0.00	13.35	2	2,144	0.09%
2021/09/17	0	0.00	2	13.55	13.80	-2	2,161	-0.09%
2021/09/16	2	13.30	2	13.48	13.30	0	2,179	0.00%
2021/09/14	13	13.71	0	0.00	13.70	13	2,206	0.59%
2021/09/10	10	13.80	2	13.85	13.75	8	2,257	0.35%
2021/09/09	0	0.00	10	13.80	13.80	-10	2,277	-0.44%
2021/09/08	5	13.74	0	0.00	13.70	5	2,297	0.22%
2021/09/07	2	13.80	0	0.00	14.00	2	2,322	0.09%
2021/09/06	5	14.40	0	0.00	14.10	5	2,359	0.21%
2021/09/03	5	15.05	0	0.00	14.90	5	2,447	0.20%
2021/08/31	0	0.00	5	14.85	14.90	-5	2,681	-0.19%
2021/08/30	1	14.75	0	0.00	14.90	1	2,696	0.04%
2021/08/27	5	14.63	1	14.85	14.60	4	2,712	0.15%
2021/08/26	1	15.05	0	0.00	15.00	1	2,732	0.04%
2021/08/24	1	14.00	0	0.00	14.30	1	2,824	0.04%
2021/08/23	0	0.00	10	14.10	14.20	-10	2,849	-0.35%
2021/08/20	0	0.00	2	13.60	13.55	-2	2,874	-0.07%
2021/08/19	5	13.50	0	0.00	13.50	5	2,908	0.17%
2021/08/18	13	13.12	2	13.90	14.15	11	2,985	0.37%
2021/08/17	11	13.75	0	0.00	13.55	11	3,009	0.37%
2021/08/16	1	13.60	3	14.13	13.85	-2	3,020	-0.07%
2021/08/13	2	14.75	0	0.00	14.60	2	3,005	0.07%
2021/08/12	0	0.00	2	15.25	15.15	-2	3,015	-0.07%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/10	6	15.73	3	15.37	15.65	3	3,079	0.10%
2021/08/06	8	16.44	1	16.30	16.30	7	3,127	0.22%
2021/08/05	0	0.00	4	16.60	17.20	-4	3,153	-0.13%
2021/08/04	2	15.40	2	15.70	15.65	0	3,142	0.00%
2021/08/03	10	15.30	0	0.00	15.30	10	3,196	0.31%
2021/08/02	0	0.00	1	15.60	15.55	-1	3,273	-0.03%
2021/07/30	2	15.53	0	0.00	15.40	2	3,309	0.06%
2021/07/29	12	15.65	8	14.95	15.35	4	3,368	0.12%
2021/07/27	0	0.00	6	16.40	15.90	-6	3,433	-0.17%
2021/07/26	7	17.51	0	0.00	17.05	7	3,448	0.20%
2021/07/23	4	17.73	2	18.05	17.30	2	3,555	0.06%
2021/07/22	17	17.88	8	17.90	18.60	9	3,614	0.25%
2021/07/21	7	17.19	12	17.50	18.00	-5	3,610	-0.14%
2021/07/20	4	15.16	14	15.97	16.40	-10	3,395	-0.29%
2021/07/19	0	0.00	2	15.85	15.80	-2	3,364	-0.06%
2021/07/16	5	15.60	26	15.76	15.55	-21	3,364	-0.62%
2021/07/15	5	15.10	5	15.30	15.45	0	3,341	0.00%
2021/07/14	27	15.46	4	15.20	15.75	23	3,324	0.69%
2021/07/13	2	15.10	0	0.00	14.85	2	3,279	0.06%
2021/07/12	4	15.15	0	0.00	15.70	4	3,251	0.12%
2021/07/08	2	14.65	0	0.00	14.70	2	3,259	0.06%
2021/07/07	2	14.60	5	14.55	14.95	-3	3,293	-0.09%
2021/07/06	51	15.54	5	14.82	14.80	46	3,355	1.37%
2021/07/05	2	15.83	4	16.20	16.20	-2	3,294	-0.06%
2021/07/02	2	14.80	4	14.45	14.75	-2	3,260	-0.06%
2021/07/01	4	14.08	20	14.18	14.10	-16	3,278	-0.49%
2021/06/28	8	14.64	0	0.00	14.40	8	3,450	0.23%
2021/06/25	2	14.70	2	14.55	14.60	0	3,539	0.00%
2021/06/22	3	14.25	2	14.25	14.15	1	3,635	0.03%
2021/06/21	0	0.00	5	14.30	14.15	-5	3,686	-0.14%
2021/06/18	10	14.80	0	0.00	14.70	10	3,794	0.26%
2021/06/17	2	14.63	2	15.20	15.15	0	3,858	0.00%
2021/06/15	1	14.70	1	14.75	14.75	0	4,022	0.00%
2021/06/11	3	15.45	0	0.00	15.40	3	4,120	0.07%
2021/06/10	1	15.70	1	15.65	17.00	0	4,048	0.00%
2021/06/09	10	15.30	4	15.50	15.50	6	3,927	0.15%
2021/06/04	1	14.20	0	0.00	14.25	1	3,814	0.03%
2021/06/03	2	14.90	0	0.00	14.90	2	3,793	0.05%
2021/06/02	2	14.90	0	0.00	15.15	2	3,770	0.05%
2021/06/01	0	0.00	3	14.87	15.60	-3	3,704	-0.08%
2021/05/31	2	14.20	0	0.00	14.20	2	3,646	0.05%
2021/05/27	1	14.40	0	0.00	14.35	1	3,583	0.03%
2021/05/26	0	0.00	0.2	14.85	14.80	-0.2	3,544	-0.01%
2021/05/25	0	0.00	5	13.20	14.00	-5	3,462	-0.14%
2021/05/24	0	0.00	1	12.45	12.75	-1	3,425	-0.03%
2021/05/21	1	12.25	0	0.00	12.30	1	3,402	0.03%
2021/05/20	0	0.00	1	12.80	11.80	-1	3,388	-0.03%
2021/05/19	2	12.45	1	13.00	13.00	1	3,357	0.03%
2021/05/18	1	11.35	4	12.03	12.45	-3	3,319	-0.09%
2021/05/17	1	11.50	0	0.00	11.35	1	3,266	0.03%
2021/05/14	0	0.00	1	13.00	12.60	-1	3,230	-0.03%
2021/05/13	6	12.18	7	12.19	12.40	-1	3,174	-0.03%
2021/05/12	3	13.40	0	0.00	13.40	3	3,095	0.10%
2021/05/11	0	0.00	1	14.85	14.85	-1	3,030	-0.03%
2021/05/10	0	0.00	2	16.65	16.40	-2	2,958	-0.07%
2021/05/07	0	0.00	4	15.60	15.60	-4	2,866	-0.14%
2021/05/06	1.2	14.48	0	0.00	14.20	1.2	2,815	0.04%
2021/05/05	30	15.42	1	15.50	15.50	29	2,730	1.06%
2021/05/04	3	16.57	10	16.38	16.20	-7	2,648	-0.26%
2021/05/03	4	18.10	0	0.00	18.00	4	2,590	0.15%
2021/04/29	12	19.89	1	20.35	19.95	11	2,498	0.44%
2021/04/28	10	19.43	13	20.33	21.15	-3	2,342	-0.13%
2021/04/27	16	19.12	16	19.24	19.25	0	2,189	0.00%
2021/04/21	5	15.50	0	0.00	15.80	5	1,875	0.27%
2021/04/13	15	16.95	0	0.00	16.50	15	1,740	0.86%
2021/04/12	0	0.00	6	16.26	17.00	-6	1,697	-0.35%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/07	3	17.25	0	0.00	17.25	3	1,537	0.20%
2021/04/06	19	15.48	7	15.29	15.70	12	1,513	0.79%
2021/04/01	8	13.86	14	13.37	14.30	-6	1,441	-0.42%
2021/03/31	5	13.04	0	0.00	13.05	5	1,367	0.37%
2021/03/30	11	13.06	11	13.21	13.30	0	1,315	0.00%
2021/03/29	1	11.00	0	0.00	12.15	1	1,213	0.08%
2021/03/26	1	11.10	8	11.05	11.05	-7	1,175	-0.60%
2021/03/25	10	10.87	0	0.00	11.10	10	1,149	0.87%
2021/03/24	6	11.19	2	11.40	11.10	4	1,107	0.36%
2021/03/23	5	12.55	0	0.00	12.25	5	1,045	0.48%
2021/03/19	0	0.00	1	11.95	12.10	-1	830	-0.12%
2021/03/17	7	10.00	0	0.00	10.00	7	616	1.14%
2021/03/15	0	0.00	2	8.30	8.30	-2	457	-0.44%
2021/03/10	2	7.55	0	0.00	7.50	2	427	0.47%
2020/12/18	0	0.00	2	7.65	7.61	-2	391	-0.51%
2020/12/15	0	0.00	8	7.16	7.10	-8	400	-2.00%
2020/12/08	3	7.17	5	7.16	7.18	-2	534	-0.37%
2020/12/07	0	0.00	10	7.10	7.22	-10	533	-1.88%
2020/12/01	3	6.85	50	6.88	7.10	-47	513	-9.16%
2020/11/27	0	0.00	1	6.85	6.82	-1	505	-0.20%
2020/11/23	0	0.00	3	6.92	6.84	-3	505	-0.59%
2020/11/12	0	0.00	30	6.48	6.47	-30	514	-5.84%
2020/10/30	3	6.58	0	0.00	6.51	3	530	0.57%
2020/10/29	0	0.00	15	6.56	6.60	-15	532	-2.82%
2020/10/28	0	0.00	15	6.72	6.68	-15	531	-2.82%
2020/10/19	0.4	6.90	0	0.00	6.82	0.4	584	0.07%
2020/09/25	10	6.63	1	6.68	6.70	9	648	1.39%
2020/09/24	90	7.45	0	0.00	7.13	90	651	13.81%
2020/09/23	30	7.83	0	0.00	7.92	30	669	4.48%
2020/09/22	0	0.00	1	7.86	7.79	-1	687	-0.15%
2020/09/21	1	8.00	3	8.11	8.02	-2	677	-0.30%
2020/09/18	5	8.10	0	0.00	8.20	5	666	0.75%
2020/09/17	1	8.37	10	7.99	8.05	-9	653	-1.38%
2020/09/15	3	7.10	0	0.00	7.61	3	565	0.53%
2020/08/07	0	0.00	3	6.52	6.52	-3	492	-0.61%
2020/08/06	3	6.73	0	0.00	6.62	3	489	0.61%
2020/07/08	0	0.00	1	6.65	6.71	-1	387	-0.26%
2020/07/07	0	0.00	5	7.05	6.75	-5	380	-1.31%
2020/07/06	0	0.00	2	7.14	7.00	-2	371	-0.54%
2020/07/03	9	7.14	1	6.99	7.00	8	359	2.22%
2020/07/02	1	6.62	0	0.00	7.15	1	340	0.29%
2020/07/01	0	0.00	3	6.62	6.62	-3	297	-1.01%
2020/06/22	3	5.78	0	0.00	6.04	3	238	1.26%
2020/06/05	0	0.00	2	5.76	5.76	-2	296	-0.67%
2020/06/04	2	5.80	0	0.00	5.71	2	313	0.64%
2020/05/08	0	0.00	2	5.86	5.82	-2	639	-0.31%
2020/04/20	0	0.00	4	5.61	5.62	-4	744	-0.54%
2020/03/10	1	6.37	0	0.00	6.56	1	886	0.11%
2020/03/09	3	6.91	0	0.00	6.80	3	868	0.35%
2020/03/06	2	7.55	15	7.59	7.55	-13	817	-1.59%
2020/02/21	0	0.00	20	6.82	6.82	-20	638	-3.13%
2020/02/20	10	6.88	0	0.00	6.96	10	626	1.60%
2020/02/19	0	0.00	1	6.63	6.70	-1	596	-0.17%
2020/02/17	1	6.50	0	0.00	6.47	1	552	0.18%
2020/02/12	10	6.03	0	0.00	5.97	10	514	1.95%
2020/02/05	0	0.00	3	5.85	5.76	-3	485	-0.62%
2020/01/20	15	6.45	0	0.00	6.03	15	436	3.43%
2019/12/30	3	6.03	0	0.00	5.89	3	323	0.93%
2019/10/17	0	0.00	2	5.50	5.54	-2	211	-0.95%
2019/08/30	2	5.15	0	0.00	5.15	2	92	2.17%
2019/08/19	0	0.00	2	5.12	5.10	-2	86	-2.31%
2019/08/05	2	5.00	0	0.00	5.00	2	85	2.35%
2019/07/24	2	5.27	0	0.00	5.23	2	87	2.29%
2019/07/23	0	0.00	2	5.24	5.23	-2	88	-2.25%
2019/07/01	0	0.00	5	5.30	5.25	-5	107	-4.65%
2019/06/26	0	0.00	1	5.18	5.21	-1	108	-0.92%
2019/02/21	0	0.00	76	6.02	6.07	-76	158	-48.03%
2019/02/20	25	5.42	0	0.00	5.52	25	139	17.92%
2019/01/10	51	5.21	0	0.00	5.26	51	193	26.29%
2019/01/08	0	0.00	4	5.13	5.13	-4	199	-2.00%
2018/12/27	0	0.00	1	5.55	5.51	-1	262	-0.38%
2018/11/14	1	5.85	0	0.00	5.70	1	348	0.29%
2018/09/18	0	0.00	1	6.73	6.75	-1	1,885	-0.05%
2018/08/29	1	8.00	0	0.00	8.08	1	3,157	0.03%
2018/08/23	4	8.00	0	0.00	8.00	4	3,603	0.11%
2018/08/22	0	0.00	4	8.00	8.08	-4	3,801	-0.11%
2018/08/20	3	8.13	2	8.00	7.98	1	3,854	0.03%
2018/08/17	1	8.44	0	0.00	8.40	1	3,858	0.03%
2018/08/14	5	8.35	0	0.00	8.36	5	3,867	0.13%
2018/08/09	0	0.00	10	9.49	9.25	-10	3,827	-0.26%
2018/08/07	1	9.62	4	9.62	9.57	-3	3,972	-0.08%
2018/08/06	4	9.72	5	9.70	9.66	-1	4,023	-0.02%
2018/08/03	5	10.17	0	0.00	10.05	5	4,032	0.12%
2018/08/02	11	10.24	1	10.50	9.95	10	4,023	0.25%
2018/08/01	1	10.20	0	0.00	10.25	1	3,952	0.03%
2018/07/27	0	0.00	3	9.63	9.63	-3	3,894	-0.08%
2018/07/20	0	0.00	3	9.75	9.37	-3	3,862	-0.08%
2018/07/18	4	9.53	0	0.00	9.53	4	3,811	0.10%
2018/07/16	0	0.00	5	11.05	10.80	-5	3,746	-0.13%
2018/07/13	10	10.90	5	10.85	11.25	5	3,725	0.13%
2018/07/06	2	11.08	0	0.00	11.10	2	3,616	0.06%
2018/07/05	0	0.00	15	12.35	12.25	-15	3,560	-0.42%
2018/07/02	15	13.97	4	13.70	13.70	11	3,585	0.31%
2018/06/29	4	14.45	19	14.49	13.85	-15	3,712	-0.40%
2018/06/28	6	13.80	1	14.20	13.80	5	3,631	0.14%
2018/06/27	10	14.35	1	13.85	13.65	9	3,792	0.24%
2018/06/26	4	13.40	0	0.00	13.30	4	3,813	0.10%
2018/06/25	0	0.00	10	13.90	13.55	-10	3,846	-0.26%
2018/06/21	1	12.60	0	0.00	12.50	1	3,865	0.03%
2018/06/20	0	0.00	3	12.75	12.30	-3	3,886	-0.08%
2018/06/19	2	12.98	0	0.00	13.00	2	4,176	0.05%
2018/06/15	12	13.25	0	0.00	13.20	12	4,283	0.28%
2018/06/13	4	13.80	26	13.48	13.25	-22	4,248	-0.52%
2018/06/12	6	14.21	5	14.33	14.25	1	4,122	0.02%
2018/06/11	15	13.49	24	13.25	13.90	-9	3,975	-0.23%
2018/06/08	34	13.09	0	0.00	12.65	34	3,844	0.88%
2018/06/05	0	0.00	12	10.36	10.45	-12	3,599	-0.33%
2018/06/04	0	0.00	20	10.55	10.40	-20	3,596	-0.56%
2018/06/01	0	0.00	5	9.98	10.15	-5	3,647	-0.14%
2018/05/31	7	10.51	4	10.65	10.25	3	3,655	0.08%
2018/05/30	44	9.87	0	0.00	10.00	44	3,477	1.27%
2018/04/25	2	7.69	9	7.53	7.68	-7	2,790	-0.25%
2018/04/24	0	0.00	15	7.48	7.43	-15	2,786	-0.54%
2018/04/23	3	8.26	0	0.00	7.95	3	2,774	0.11%
2018/04/20	4	8.26	0	0.00	8.19	4	2,762	0.14%
2018/04/13	0	0.00	33	9.08	9.08	-33	2,656	-1.24%
2018/04/10	1	9.12	0	0.00	8.76	1	2,548	0.04%
2018/04/09	0	0.00	9	9.88	9.72	-9	2,460	-0.37%
2018/04/03	18	10.05	0	0.00	10.15	18	2,390	0.75%
2018/04/02	0	0.00	2	10.50	10.20	-2	2,297	-0.09%
2018/03/31	1	10.65	4	10.50	10.45	-3	2,129	-0.14%
2018/03/30	18	10.65	30	10.25	10.75	-12	2,076	-0.58%
2018/03/29	2	10.33	0	0.00	10.40	2	1,846	0.11%
2018/03/27	29	9.75	0	0.00	9.97	29	1,645	1.76%
2018/03/23	4	8.48	10	8.24	8.25	-6	1,405	-0.43%
2018/03/22	12	9.97	32	9.25	8.70	-20	1,342	-1.49%
2018/03/21	58	9.01	0	0.00	9.24	58	1,006	5.76%
2018/03/20	2	8.12	0	0.00	8.40	2	846	0.24%