美而快 (5321)-永豐金-大園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
42張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	70.50	0	0.00	70.70	0.1	174	0.06%
2024/04/15	0	0.00	1	73.10	73.20	-1	180	-0.55%
2024/04/12	0.1	76.00	0	0.00	75.60	0.1	179	0.06%
2024/04/09	0	0.00	0.2	76.70	76.70	-0.2	181	-0.13%
2024/02/27	1	88.50	0	0.00	86.80	1	258	0.39%
2024/02/22	0.1	86.30	0	86.90	86.60	0.1	282	0.03%
2024/02/20	0	0.00	1	87.20	87.10	-1	297	-0.34%
2024/02/16	0	88.60	0	0.00	88.20	0	307	0.00%
2024/02/15	1	90.70	0	0.00	90.70	1	322	0.31%
2024/01/30	1	91.20	0	0.00	88.30	1	543	0.18%
2024/01/25	0	0.00	0.2	88.30	89.20	-0.2	549	-0.04%
2024/01/12	0.1	87.10	0	0.00	86.70	0.1	674	0.01%
2023/12/29	0.1	89.10	0	0.00	89.20	0.1	848	0.01%
2023/12/21	0	0.00	1	89.40	89.20	-1	928	-0.11%
2023/12/01	1	90.00	0	0.00	90.00	1	1,254	0.08%
2023/11/29	1	88.00	0	0.00	88.30	1	1,249	0.08%
2023/11/21	1	91.50	1	89.70	89.60	0	1,229	0.00%
2023/11/15	0	88.00	0	0.00	88.00	0	1,212	0.00%
2023/11/13	0	0.00	1	86.30	85.60	-1	1,190	-0.08%
2023/11/10	0	0.00	6	93.12	92.00	-6	1,164	-0.52%
2023/11/09	17.2	97.19	10	95.55	95.00	7.2	1,143	0.63%
2023/10/25	0	0.00	1	87.30	86.60	-1	900	-0.11%
2023/10/24	1	87.30	0	0.00	88.20	1	875	0.11%
2023/10/23	0	0.00	3	84.80	83.30	-3	852	-0.35%
2023/10/20	0	0.00	0.4	82.81	81.60	-0.4	838	-0.05%
2023/10/16	1	88.50	0	0.00	88.50	1	799	0.13%
2023/10/12	0.4	96.20	0	0.00	97.10	0.4	768	0.05%
2023/10/11	9	102.00	9	97.13	96.00	0	750	0.00%
2023/10/06	0	107.00	1	105.00	104.00	-1	733	-0.14%
2023/10/05	16	113.78	13	114.00	107.50	3	714	0.42%
2023/10/04	5	117.80	4	118.13	115.00	1	683	0.14%
2023/09/25	0	0.00	5	127.00	128.00	-5	611	-0.82%
2023/09/22	1	123.50	1	124.00	123.50	0	603	0.00%
2023/09/18	11	115.14	11	117.09	116.50	0	561	0.00%
2023/09/15	2	111.50	3	113.83	114.00	-1	519	-0.19%
2023/09/13	2	94.30	1.1	97.36	99.50	0.9	355	0.25%
2023/09/12	4	89.10	0	0.00	91.10	4	309	1.29%
2023/09/07	1	83.50	0	0.00	83.60	1	277	0.36%
2023/07/05	0	0.00	2	93.40	92.30	-2	1,464	-0.14%
2023/06/29	2	92.50	0	0.00	92.20	2	1,472	0.14%
2023/06/20	0	0.00	3	93.73	95.60	-3	1,524	-0.20%
2023/06/19	1	93.70	0	0.00	92.70	1	1,529	0.07%
2023/06/16	3	91.60	0	0.00	91.90	3	1,537	0.20%
2023/06/08	0.1	93.70	0	0.00	92.80	0.1	1,600	0.01%
2023/06/01	0	0.00	0.1	97.60	97.80	-0.1	1,834	-0.01%
2023/05/26	0	0.00	2	95.20	95.00	-2	1,830	-0.11%
2023/05/25	2	97.75	0	0.00	97.00	2	1,824	0.11%
2023/05/24	2	98.55	2	100.00	99.00	0	1,832	0.00%
2023/05/23	1	107.50	2	108.00	107.00	-1	1,797	-0.06%
2023/05/22	0	0.00	1	107.00	105.00	-1	1,814	-0.06%
2023/05/19	1	105.00	0	0.00	104.00	1	1,874	0.05%
2023/05/16	2	110.75	2	109.50	109.00	0	1,848	0.00%
2023/05/15	3	107.50	3	106.00	107.50	0	1,831	0.00%
2023/05/12	1	112.50	3	110.17	111.00	-2	1,805	-0.11%
2023/05/11	6	110.42	4	108.88	110.00	2	1,774	0.11%
2023/05/10	1	113.00	1	114.00	114.00	0	1,719	0.00%
2023/05/09	6.1	113.34	6	113.75	112.50	0.1	1,707	0.01%
2023/05/08	7	115.79	11	114.36	115.00	-4	1,682	-0.24%
2023/05/05	15	111.07	16.8	109.84	110.00	-1.8	1,596	-0.11%
2023/05/04	6	107.00	5	104.30	107.00	1	1,490	0.07%
2023/05/02	0	0.00	1	96.60	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	1	95.00	94.70	-1	1,388	-0.07%
2023/04/21	1	93.20	0	0.00	90.90	1	2,096	0.05%
2023/04/20	1	94.20	1	91.60	92.50	0	2,125	0.00%
2023/04/19	0	0.00	2	98.25	94.90	-2	2,124	-0.09%
2023/04/18	2	95.75	0	0.00	92.70	2	2,210	0.09%
2023/04/14	0	0.00	1	92.50	91.10	-1	2,212	-0.05%
2023/04/13	1	91.00	0	0.00	90.50	1	2,205	0.05%
2023/03/21	0	0.00	1	87.40	86.00	-1	2,076	-0.05%
2023/03/14	1	83.60	0	0.00	82.90	1	2,043	0.05%
2023/03/10	4	99.60	4	99.08	89.70	0	2,001	0.00%
2023/03/09	2	95.70	1	96.20	99.60	1	1,851	0.05%
2023/03/07	1	90.60	1	88.90	89.70	0	1,770	0.00%
2023/03/03	0	0.00	2	88.40	87.80	-2	1,745	-0.11%
2023/02/24	2	87.00	0	0.00	86.40	2	1,739	0.11%
2023/02/20	1	91.70	6	90.62	90.20	-5	1,697	-0.29%
2023/02/17	2	90.30	1	90.30	89.90	1	1,669	0.06%
2023/02/16	0	0.00	2	85.90	86.30	-2	1,601	-0.12%
2023/02/15	3	85.10	0	0.00	84.50	3	1,595	0.19%
2023/02/14	1	84.40	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	89.50	1	86.50	86.20	0	1,576	0.00%
2023/02/10	0	0.00	2	89.30	88.70	-2	1,563	-0.13%
2023/02/09	0	0.00	2	89.60	88.60	-2	1,554	-0.13%
2023/02/08	3	90.07	2	89.75	88.60	1	1,547	0.06%
2023/02/07	1	88.20	1	88.50	89.00	0	1,523	0.00%
2023/02/06	4	90.70	3	88.77	88.50	1	1,519	0.07%
2023/02/02	1	94.10	0	0.00	88.70	1	1,455	0.07%
2023/02/01	0	0.00	11	91.13	92.00	-11	1,367	-0.80%
2023/01/31	9	84.81	2	88.30	83.70	7	1,297	0.54%
2023/01/30	9	90.96	10	90.59	88.10	-1	1,257	-0.08%
2023/01/17	16	90.58	12	91.19	91.10	4	1,184	0.34%
2023/01/16	7	85.41	6	85.85	85.50	1	984	0.10%
2023/01/13	6	83.75	6	84.30	87.00	0	908	0.00%
2023/01/12	5	82.20	3	84.00	84.90	2	817	0.24%
2023/01/11	1	73.80	1	78.50	80.30	0	526	0.00%
2023/01/06	3	76.70	2	73.00	73.00	1	403	0.25%
2022/12/06	1	71.00	1	68.60	68.40	0	347	0.00%
2022/11/01	1	65.50	1	68.90	68.60	0	398	0.00%
2022/10/27	1	62.30	1	61.70	62.90	0	378	0.00%
2022/10/24	1	64.50	1	63.10	62.30	0	382	0.00%
2022/10/18	1	67.90	2	66.80	66.30	-1	385	-0.26%
2022/10/14	7	70.51	7	71.13	67.50	0	380	0.00%
2022/10/13	3	67.57	2	68.75	70.30	1	356	0.28%
2022/08/24	3	91.10	3	90.93	89.40	0	452	0.00%
2022/08/23	2	91.00	2	88.75	88.70	0	444	0.00%
2022/07/29	0	0.00	1	82.50	82.50	-1	407	-0.25%
2022/07/25	0	0.00	1	83.70	82.50	-1	438	-0.23%
2022/07/05	0	0.00	1	89.10	89.70	-1	562	-0.18%
2022/07/04	1	91.80	0	0.00	90.30	1	562	0.18%
2022/06/30	0	0.00	1	91.60	92.40	-1	547	-0.18%
2022/06/28	0	0.00	1	99.60	101.00	-1	537	-0.19%
2022/06/27	2	108.00	0	0.00	105.00	2	522	0.38%
2022/06/20	2	109.50	2	111.00	110.00	0	763	0.00%
2022/04/26	1	123.50	1	130.50	122.00	0	1,513	0.00%
2022/04/20	0	0.00	1	139.50	138.00	-1	1,455	-0.07%
2022/04/13	0	0.00	5	146.10	141.00	-5	1,420	-0.35%
2022/03/30	0	0.00	1	140.00	143.00	-1	1,581	-0.06%
2022/03/25	6	146.42	3	142.00	140.00	3	1,610	0.19%
2022/03/23	5	153.00	0	0.00	144.00	5	1,517	0.33%
2022/03/21	0	0.00	1	137.50	137.00	-1	1,329	-0.08%
2022/03/16	1	120.00	1	115.50	121.00	0	1,424	0.00%
2022/03/14	1	131.50	0	0.00	133.50	1	1,373	0.07%
2022/02/23	1	150.00	0	0.00	144.00	1	1,238	0.08%
2022/02/18	1	141.50	1	143.50	142.00	0	1,244	0.00%
2022/02/17	0	0.00	1	141.50	143.00	-1	1,207	-0.08%
2022/02/16	3	137.00	2	136.75	144.00	1	1,158	0.09%
2022/02/15	1	137.50	3	138.17	132.00	-2	1,100	-0.18%
2022/02/14	2	131.25	2	132.25	130.00	0	1,034	0.00%
2022/02/08	1	115.50	0	114.50	115.00	1	891	0.11%
2022/02/07	0	0.00	1	105.00	111.00	-1	877	-0.11%
2022/01/24	1	104.00	0	0.00	104.00	1	877	0.11%
2021/12/14	2	109.00	0	0.00	109.50	2	1,944	0.10%
2021/12/13	0	0.00	2	110.50	113.50	-2	1,925	-0.10%
2021/12/10	1	114.50	1	116.00	103.50	0	1,902	0.00%
2021/12/09	0	0.00	4	112.00	112.00	-4	1,865	-0.21%
2021/11/24	2	98.90	0	0.00	101.00	2	2,122	0.09%
2021/11/22	2	106.00	0	0.00	105.50	2	2,124	0.09%
2021/11/18	1	109.50	1	108.50	108.50	0	2,119	0.00%
2021/11/16	1	115.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	120.00	1	123.00	120.50	0	2,124	0.00%
2021/11/11	1	141.50	2	135.75	131.00	-1	2,111	-0.05%
2021/11/10	0	0.00	0	139.50	139.00	0	2,049	0.00%
2021/11/01	0	0.00	1	126.00	122.00	-1	2,157	-0.05%
2021/10/27	4	125.13	3	127.33	124.50	1	2,187	0.05%
2021/10/26	3	140.83	3	144.33	126.00	0	2,110	0.00%
2021/10/25	1	139.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	1	114.50	2	121.50	127.00	-1	1,907	-0.05%
2021/10/21	2	119.00	10	119.10	115.50	-8	1,837	-0.44%
2021/10/20	3	116.50	0	0.00	117.00	3	1,771	0.17%
2021/10/18	4	116.00	0	0.00	111.00	4	1,794	0.22%
2021/10/13	2	114.00	0	0.00	114.00	2	1,854	0.11%
2021/10/06	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/09/28	4	111.00	3	110.17	109.50	1	1,699	0.06%
2021/09/27	1	100.00	1	105.50	107.00	0	1,408	0.00%
2021/09/24	2	90.15	1	87.90	97.40	1	1,322	0.08%
2021/09/23	1	86.70	1	82.00	88.60	0	1,216	0.00%
2021/09/09	2	60.90	3	60.37	62.20	-1	848	-0.12%
2021/09/08	4	58.18	3	56.50	56.60	1	806	0.12%
2021/09/06	0	0.00	1	57.00	55.70	-1	778	-0.13%
2021/09/02	1	55.00	0	0.00	57.00	1	756	0.13%
2021/08/23	0	0.00	1	47.00	46.50	-1	582	-0.17%
2021/08/20	1	47.25	0	0.00	47.50	1	559	0.18%
2021/08/10	1	62.30	0	0.00	66.20	1	414	0.24%
2021/08/09	0	0.00	1	64.10	62.60	-1	388	-0.26%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	0	0.00	0.1	45.85	44.40	-0.1	197	-0.05%
2021/07/22	2	42.65	0	0.00	42.60	2	171	1.17%
2021/07/21	0	0.00	1	40.00	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/30	0	0.00	0	30.75	32.30	0	122	0.00%
2021/05/04	0	0.00	1	34.60	33.10	-1	116	-0.86%
2021/04/15	1	34.80	0	0.00	34.75	1	83	1.19%
2020/12/24	0	0.00	6	32.11	32.10	-6	102	-5.86%
2020/12/23	0	0.00	1	33.30	31.85	-1	102	-0.98%
2020/12/22	0	0.00	2	33.20	33.10	-2	102	-1.96%
2020/12/21	0	0.00	20	33.01	33.25	-20	103	-19.26%
2020/12/17	0	0.00	4	34.10	34.45	-4	106	-3.76%
2020/12/15	0	0.00	1	34.60	34.80	-1	112	-0.89%
2020/12/14	0	0.00	2	35.00	34.45	-2	114	-1.74%
2020/12/11	0	0.00	3	34.60	34.35	-3	118	-2.53%
2020/12/10	0	0.00	17	33.57	33.55	-17	121	-13.94%
2020/11/20	0	0.00	4	29.80	29.30	-4	161	-2.47%
2020/11/18	4	30.70	0	0.00	30.85	4	167	2.39%
2020/11/09	0	0.00	0.7	35.90	36.65	-0.7	230	-0.31%
2020/09/02	0	0.00	3	45.00	45.30	-3	1,038	-0.29%
2020/08/24	1	38.75	0	0.00	38.60	1	984	0.10%
2020/08/19	2	41.75	0	0.00	39.55	2	953	0.21%
2020/08/07	1	52.60	0	0.00	51.50	1	850	0.12%
2020/08/05	20	52.37	0	0.00	52.50	20	810	2.47%
2020/08/04	2	51.70	21	53.96	53.80	-19	789	-2.41%
2020/08/03	0	0.00	3	50.50	50.20	-3	730	-0.41%
2020/07/31	3	51.27	1	52.00	51.00	2	715	0.28%
2020/07/28	0	0.00	7	47.85	46.65	-7	648	-1.08%
2020/07/24	0	0.00	12	52.23	53.80	-12	583	-2.06%
2020/07/23	50	47.99	0	0.00	50.00	50	501	9.97%
2020/07/22	2	45.50	0	0.00	45.50	2	444	0.45%
2020/07/17	12	46.10	12	45.35	39.50	0	358	0.00%
2020/07/16	3	40.70	0	0.00	43.55	3	248	1.21%
2020/07/09	1	35.55	1	34.85	34.35	0	150	0.00%
2020/06/19	21	39.51	7	38.20	38.40	14	87	16.08%
2020/06/12	10	33.75	20	33.10	36.30	-10	63	-15.65%
2020/06/08	5	23.53	0	0.00	25.35	5	48	10.28%
2020/06/03	5	23.16	0	0.00	23.15	5	47	10.52%
2020/03/26	0	0.00	20	20.90	20.90	-20	34	-58.77%
2020/02/12	3	31.30	0	0.00	31.80	3	55	5.38%
2020/02/11	7	31.24	0	0.00	31.70	7	55	12.58%
2020/02/03	10	32.00	0	0.00	32.75	10	56	17.84%
2019/11/29	0	0.00	1	41.30	41.30	-1	43	-2.30%
2019/11/13	1	42.50	0	0.00	39.20	1	34	2.89%
2018/08/01	0	0.00	2	48.73	49.60	-2	118	-1.69%
2018/07/23	3	44.38	1	44.05	44.80	2	149	1.34%
2018/07/19	0	0.00	1	44.15	44.85	-1	155	-0.64%
2018/07/18	1	47.30	0	0.00	46.90	1	156	0.64%
2018/07/13	2	48.70	0	0.00	48.55	2	158	1.26%
2018/07/12	4	49.15	0	0.00	49.15	4	158	2.52%
2018/07/11	4	48.70	0	0.00	49.00	4	159	2.51%
2018/06/27	0	0.00	10	49.83	50.00	-10	159	-6.29%
2018/06/01	0	0.00	10	47.77	47.70	-10	119	-8.38%
2018/05/31	0	0.00	20	47.91	47.60	-20	115	-17.36%
2018/05/11	20	47.30	0	0.00	38.70	20	77	25.69%
2018/05/03	20	26.80	0	0.00	26.80	20	68	29.27%