• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    261張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136025.0500.0024.806029620.23%
2024/12/12225.7300.0025.0523110.64%
2024/12/101425.8200.0025.70143883.60%
2024/12/09124.8500.0025.5013860.26%
2024/11/28225.0000.0024.9023940.51%
2024/11/27125.8000.0025.4013970.25%
2024/11/18126.0000.0025.8014090.24%
2024/11/1100.00227.2027.15-2436-0.46%
2024/11/08227.4500.0027.2024400.45%
2024/10/28127.2000.0027.2515110.20%
2024/10/09229.10228.6528.2501,2250.00%
2024/09/2700.00328.1028.20-31,276-0.24%
2024/09/2300.00128.4528.40-11,296-0.08%
2024/09/2000.00128.5028.55-11,298-0.08%
2024/09/1800.00128.7528.40-11,296-0.08%
2024/09/16128.85229.0028.70-11,297-0.08%
2024/09/1300.00129.8028.75-11,300-0.08%
2024/09/12229.2500.0029.1521,3000.15%
2024/09/0400.00226.0025.85-21,407-0.14%
2024/09/03327.15327.0326.8001,4480.00%
2024/08/2700.00226.7026.85-21,472-0.14%
2024/08/26126.9000.0026.7511,4780.07%
2024/08/1900.00226.9026.90-21,534-0.13%
2024/08/1600.00127.0026.75-11,560-0.06%
2024/08/14126.7000.0026.8511,6390.06%
2024/08/1200.00228.3528.45-21,673-0.12%
2024/08/0900.00828.1827.90-81,699-0.47%
2024/08/0700.00328.3028.25-31,736-0.17%
2024/08/063.326.43227.5026.451.31,7420.07%
2024/08/05627.4500.0027.4561,7430.34%
2024/08/02230.3000.0030.5021,7730.11%
2024/07/310.130.9500.0030.500.11,7960.00%
2024/07/3000.00131.0031.00-11,800-0.06%
2024/07/26133.35133.2033.2001,7730.00%
2024/07/221033.7000.0033.20101,8140.55%
2024/07/190.133.6500.0033.600.11,8180.00%
2024/07/1800.002134.5233.95-211,826-1.15%
2024/07/1700.00535.2035.00-51,830-0.27%
2024/07/165.135.2500.0035.105.11,8770.27%
2024/07/154638.982337.4035.85231,9621.17%
2024/07/12535.303.135.5636.5521,8070.11%
2024/07/10233.90433.8033.85-21,827-0.11%
2024/07/090.234.0000.0033.850.22,0880.01%
2024/07/08133.3500.0033.3512,3400.04%
2024/07/0400.000.834.1033.60-0.82,464-0.03%
2024/07/0300.002033.4533.35-202,490-0.80%
2024/07/020.133.5500.0033.450.12,5010.00%
2024/07/011.333.57333.7033.50-1.72,507-0.07%
2024/06/2800.00733.6633.65-72,523-0.28%
2024/06/27133.90133.8033.6002,5280.00%
2024/06/2500.00133.9034.05-12,573-0.04%
2024/06/24133.8500.0033.8012,6270.04%
2024/06/20434.2500.0033.9542,8930.14%
2024/06/14535.18135.3035.0042,9360.14%
2024/06/13134.2000.0034.2012,8690.03%
2024/06/122.333.69133.7033.601.32,8860.04%
2024/06/0700.00235.1034.85-23,050-0.07%
2024/06/06233.68433.4034.00-23,034-0.07%
2024/06/05133.8000.0033.6013,0350.03%
2024/06/04333.70433.5933.65-13,053-0.03%
2024/06/03333.87133.8033.7523,0660.07%
2024/05/29233.88134.0033.9513,1000.03%
2024/05/28134.0000.0033.9013,1130.03%
2024/05/2700.00133.9033.80-13,122-0.03%
2024/05/2400.001033.9733.90-103,178-0.31%
2024/05/23233.9000.0033.8523,3910.06%
2024/05/222035.0800.0034.35203,6650.55%
2024/05/21235.48135.5535.2513,9300.03%
2024/05/20236.10635.7735.20-44,367-0.09%
2024/05/17234.35035.2034.4024,6460.04%
2024/05/14434.01233.5033.6024,8570.04%
2024/05/10135.40135.0035.1004,8840.00%
2024/05/09236.28135.3535.3514,8880.02%
2024/05/08237.10236.3036.3004,8990.00%
2024/05/0700.00234.2335.20-24,865-0.04%
2024/05/06133.9000.0033.9014,8470.02%
2024/05/0300.00734.2434.00-74,847-0.14%
2024/05/021.134.563134.4234.40-29.94,855-0.62%
2024/04/30334.00234.2034.4014,8760.02%
2024/04/2900.00533.8033.85-54,881-0.10%
2024/04/24335.38135.2535.2524,8170.04%
2024/04/23335.30634.8834.80-34,809-0.06%
2024/04/22235.6000.0035.3024,7960.04%
2024/04/19238.4300.0037.0524,7790.04%
2024/04/181438.8400.0038.25144,6610.30%
2024/04/17139.30338.5039.15-24,498-0.04%
2024/04/163.136.821137.4635.95-7.94,367-0.18%
2024/04/154139.871539.7338.25264,2820.61%
2024/04/12837.36737.5038.5514,0220.02%
2024/04/11135.15936.0835.35-83,765-0.21%
2024/04/1000.00136.3535.75-13,713-0.03%
2024/04/08133.7000.0035.2013,6210.03%
2024/04/01134.55134.6034.6003,6040.00%
2024/03/29835.00134.5534.4073,6060.19%
2024/03/28636.8400.0035.5563,5810.17%
2024/03/273136.46136.5036.15303,5690.84%
2024/03/26536.35536.6436.9503,5240.00%
2024/03/25335.701035.2236.30-73,354-0.21%
2024/03/22733.42733.9133.4003,2790.00%
2024/03/21132.40232.3532.35-13,273-0.03%
2024/03/1900.001633.4033.35-163,291-0.49%
2024/03/151034.5500.0033.20103,4340.29%
2024/03/14934.86935.5735.3503,4210.00%
2024/03/132837.992237.3036.9563,3830.18%
2024/03/1200.001437.9337.85-143,323-0.42%
2024/03/08135.3500.0036.0013,4330.03%
2024/03/0600.00137.6037.40-13,503-0.03%
2024/03/0500.00236.2036.30-23,673-0.05%
2024/03/04136.1500.0036.1013,9580.03%
2024/02/27334.83435.2134.55-14,020-0.02%
2024/02/262637.571737.4736.3093,9990.23%
2024/02/233738.492439.5138.15133,7960.34%
2024/02/224538.944039.1738.1553,5230.14%
2024/02/213037.732437.8138.0563,2500.18%
2024/02/20139.35239.1839.35-12,807-0.04%
2024/02/1900.00235.8035.80-22,500-0.08%
2024/02/1600.001.331.8832.55-1.32,504-0.05%
2024/02/05229.0000.0028.8022,3350.09%
2024/02/02829.351029.2229.35-22,332-0.09%
2024/02/01128.8500.0028.8012,2900.04%
2024/01/3100.00128.8029.15-12,281-0.04%
2024/01/24228.90228.8528.5502,2510.00%
2024/01/1500.00328.7028.65-32,342-0.13%
2024/01/11127.2500.0027.4512,3480.04%
2024/01/1000.00328.4328.35-32,333-0.13%
2024/01/08128.50328.5028.70-22,366-0.08%
2024/01/058.528.41628.1528.152.52,3720.11%
2024/01/04428.45428.2028.1502,3980.00%
2024/01/020.528.30128.3528.45-0.52,429-0.02%
2023/12/28127.55127.5027.6502,6000.00%
2023/12/27127.25027.2027.1012,6190.04%
2023/12/26227.1200.0027.0522,6770.07%
2023/12/22226.90527.1026.80-32,728-0.11%
2023/12/21227.0500.0027.0022,7860.07%
2023/12/1500.00428.7528.90-43,137-0.13%
2023/12/14229.93129.5529.3013,3580.03%
2023/12/13230.053.229.6629.80-1.23,370-0.04%
2023/12/121630.5117.829.6729.55-1.83,357-0.05%
2023/12/11229.731029.6829.50-83,302-0.24%
2023/12/07529.20629.7329.45-13,567-0.03%
2023/12/061630.03829.6029.4083,7160.22%
2023/12/0500.005.230.0629.50-5.23,865-0.13%
2023/12/04729.72229.1328.7554,1030.12%
2023/12/01029.7000.0029.5004,9490.00%
2023/11/30230.85230.7829.8505,2610.00%
2023/11/291329.852129.9029.85-85,735-0.14%
2023/11/2200.00226.5526.65-26,426-0.03%
2023/11/21126.501026.5026.35-96,677-0.13%
2023/11/17226.35326.5526.60-16,734-0.01%
2023/11/16126.4000.0026.3016,7280.01%
2023/11/1500.00026.5026.1506,7190.00%
2023/11/1400.00725.9925.95-76,701-0.10%
2023/11/13126.451225.9825.95-116,722-0.16%
2023/11/10125.051224.7224.80-116,674-0.16%
2023/11/09824.29324.4024.1556,6690.07%
2023/11/08224.9500.0024.8026,6620.03%
2023/11/07224.9500.0024.8026,6580.03%
2023/11/060.225.35325.4525.25-2.86,655-0.04%
2023/11/02124.5000.0024.4516,6330.02%
2023/11/0100.00324.3024.15-36,638-0.05%
2023/10/3100.00124.9024.30-16,633-0.02%
2023/10/30325.3000.0025.3036,6250.05%
2023/10/25426.6800.0025.9046,5870.06%
2023/10/24324.40524.8125.75-26,532-0.03%
2023/10/23623.4800.0024.4066,5020.09%
2023/10/18324.20124.2024.2026,4300.03%
2023/10/17224.7000.0024.8526,4210.03%
2023/10/13325.8500.0025.8036,3890.05%
2023/10/1200.00526.0026.00-56,387-0.08%
2023/10/05528.00527.5027.2506,3440.00%
2023/10/04426.0500.0026.2546,2200.06%
2023/09/2800.00427.7027.65-46,244-0.06%
2023/09/27128.0500.0027.7016,2280.02%
2023/09/2600.00628.0027.75-66,204-0.10%
2023/09/2500.00528.4127.55-56,144-0.08%
2023/09/22228.45528.2328.45-36,078-0.05%
2023/09/211428.38727.9228.5076,0190.12%
2023/09/20227.60828.0827.65-65,886-0.10%
2023/09/192928.532228.1628.4075,7750.12%
2023/09/18726.60726.5726.6005,5510.00%
2023/09/141225.8000.0026.45125,5080.22%
2023/09/13926.29426.1525.9555,4620.09%
2023/09/121526.89226.7826.00135,3720.24%
2023/09/11829.388.128.9828.60-0.15,1290.00%
2023/09/08428.69628.1428.20-24,940-0.04%
2023/09/071429.99430.7929.75104,7530.21%
2023/09/0630.331.442731.4330.603.34,4990.07%
2023/09/05127.653.129.4530.35-2.13,607-0.06%
2023/09/042430.002428.5827.6003,2490.00%
2023/09/01828.16628.4328.9022,5830.08%
2023/08/3100.005.126.2226.30-5.12,279-0.22%
2023/08/301323.601323.5823.9501,9660.00%
2023/08/292023.542023.4522.6501,8930.00%
2023/08/283124.453122.2623.6501,8020.00%
2023/08/2500.006.524.2524.25-6.51,435-0.45%
2023/08/2300.00220.2020.05-21,087-0.18%
2023/08/21221.80421.6521.60-21,065-0.19%
2023/08/180.321.5200.0021.400.31,0490.02%
2023/08/17121.60721.4921.50-61,029-0.58%
2023/08/1000.00119.2518.95-11,015-0.10%
2023/08/07118.7500.0018.8011,0940.09%
2023/08/0400.00119.9019.95-11,102-0.09%
2023/08/02320.3800.0019.9031,1180.27%
2023/07/31521.0500.0020.5051,1840.42%
2023/07/24620.6000.0020.3561,3160.46%
2023/07/21121.7000.0021.9011,3100.08%
2023/07/20322.4700.0022.2031,3110.23%
2023/07/17423.25523.0022.50-11,359-0.07%
2023/07/1400.00221.4021.50-21,374-0.15%
2023/07/13420.3900.0020.2541,3830.29%
2023/07/12121.45121.5021.4501,3990.00%
2023/07/1000.00224.4524.50-21,427-0.14%
2023/07/06222.0500.0022.1021,3680.15%
2023/07/04222.4000.0022.6021,3550.15%
2023/06/12219.6300.0019.8521,4280.14%
2023/06/08217.50117.5017.5511,3530.07%
2023/05/16217.0000.0017.4021,3990.14%
2023/05/12316.6500.0018.3531,3790.22%
2023/05/11218.3000.0018.0521,3410.15%
2023/05/10220.0500.0020.0521,2880.16%
2023/05/09219.9500.0020.0021,2650.16%
2023/05/08220.7000.0020.4021,2450.16%
2023/05/05322.42122.3521.8021,2030.17%
2023/05/0400.00122.0022.00-11,164-0.09%
2023/05/0300.00719.7620.00-71,093-0.64%
2023/05/0200.00319.1519.05-31,058-0.28%
2023/04/28217.701017.7017.90-81,034-0.77%
2023/04/27117.7000.0017.6011,0220.10%
2023/04/26217.4500.0017.6021,0160.20%
2023/04/1900.000.219.8020.10-0.2913-0.02%
2023/04/17219.7000.0018.7028590.23%
2023/04/1400.00318.4018.50-3818-0.37%
2023/04/1300.00516.9016.90-5770-0.65%
2023/04/11615.95815.4215.60-2714-0.28%
2023/04/0700.0010.614.5415.55-10.6670-1.58%
2023/04/062216.3400.0014.50226153.58%
2023/03/3100.00215.7015.70-2585-0.34%
2023/03/3000.00614.6514.65-6555-1.08%
2023/03/2900.000.813.2013.35-0.8510-0.16%
2023/03/2700.000.113.0012.45-0.1457-0.02%
2023/03/2400.00211.9011.95-2416-0.48%
2023/03/2300.008610.6611.00-86360-23.87%
2023/03/0600.00427.648.14-42144-29.04%
2023/03/0300.0026.37.407.40-26.3120-21.82%
2023/03/0100.0087.497.40-8114-7.00%
2023/02/22707.2610.77.267.2659.38271.55%
2022/09/1400.000.35.765.75-0.339-0.64%
2022/07/2200.00105.695.80-1036-27.14%
2022/01/17106.8800.006.48101636.10%
2021/12/2426.1000.006.072802.48%
2021/12/2326.1000.006.102802.48%
2021/12/1300.000.25.905.90-0.279-0.24%
2021/12/0200.000.15.905.90-0.177-0.14%
2021/07/1600.000.45.405.44-0.488-0.42%
2021/06/220.55.0600.005.080.51210.41%
2021/05/0500.00205.975.97-20176-11.34%
2021/04/2300.00106.006.00-10163-6.10%
2021/04/21125.9100.006.08121617.45%
2021/04/1400.0026.296.26-2156-1.28%
2021/04/12206.0200.006.022013814.48%
2021/03/0800.000.75.885.90-0.7229-0.31%
2021/02/0500.000.96.406.50-0.9209-0.43%
2021/02/0100.0016.006.05-1192-0.52%
2020/12/2900.000.25.905.99-0.2188-0.08%
2020/10/290.44.6000.004.740.41340.27%
2020/09/23565.6335.635.63538363.16%
2020/09/2100.0024.664.66-250-3.99%
2020/09/1800.0064.244.24-649-12.04%
2020/08/1700.000.23.613.70-0.246-0.34%
2020/07/1500.007.83.764.00-7.840-19.27%
2020/06/0100.0003.013.09024-0.17%
2020/05/2902.7500.003.180240.09%
2020/05/2800.000.12.902.97-0.123-0.44%
2020/05/2200.007.82.862.88-7.822-35.16%
2020/03/0500.00293.463.38-2940-71.05%
2019/12/1900.000.23.423.53-0.234-0.57%
2019/11/260.52.6200.002.700.5222.19%
2019/11/190.42.5100.002.620.4211.90%
2019/11/180.52.4500.002.620.5212.33%
2019/11/130.52.8000.002.800.5172.81%
2019/11/040.52.8200.002.890.5192.54%
2019/10/290.52.8000.002.970.5202.47%
2019/10/240.52.8600.002.870.5202.47%
2019/10/170.52.7500.002.840.5232.13%
2019/10/090.32.7600.002.750.3241.14%
2019/09/170.53.4600.003.460.5271.80%
2019/09/100.53.5200.003.750.5281.76%
2019/09/090.43.5500.003.660.4281.41%
2019/09/020.43.8100.003.810.4301.32%
2019/08/300.53.7700.003.770.5311.61%
2019/08/290.43.6600.003.760.4311.26%
2019/07/260.43.6100.003.690.4400.98%
2019/07/240.53.6000.003.690.5431.16%
2019/07/180.33.6700.003.760.3430.69%
2019/07/160.43.8500.003.980.4450.87%
2019/07/110.53.9400.003.970.5461.08%
2019/07/100.54.1800.004.200.5461.08%
2019/06/270.34.3000.004.390.3510.58%
2019/06/260.34.2400.004.300.3510.58%
2019/06/210.34.6300.004.710.3510.58%
2019/05/130.34.5000.004.510.3390.76%
2019/04/150.54.8200.004.850.5351.40%
2019/03/270.24.6700.004.670.2260.75%
2019/03/180.24.5100.004.520.2250.78%
2019/03/130.24.6600.004.660.2250.80%
2019/02/260.34.8600.004.860.3241.36%
2019/02/180.54.9300.004.930.5232.12%
2019/02/1400.001.24.834.86-1.225-4.67%
2018/09/1800.0017.096.80-162-1.60%
2018/09/0506.9100.007.030560.00%
2018/08/1600.00155.155.40-1539-38.39%
2018/07/25155.0100.005.00153739.80%
2018/07/1800.00105.205.20-1035-27.98%
2018/06/12105.0100.005.12104024.74%
2018/06/0800.002.55.005.05-2.540-6.23%
2018/05/2500.0035.055.10-336-8.27%
2018/02/02356.5500.006.553517220.31%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音