新門 (5432)-永豐金-大園券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	176.83	2	172.01	172.00	1	994	0.10%
2024/05/17	0	0.00	1	173.00	173.00	-1	968	-0.10%
2024/05/16	0	158.55	0	0.00	157.50	0	953	0.00%
2024/05/14	5	155.00	0	0.00	155.50	5	971	0.51%
2024/05/13	0	0.00	1	150.50	150.50	-1	976	-0.10%
2024/05/08	0	0.00	1	154.00	154.50	-1	1,049	-0.10%
2024/05/03	0	0.00	3	143.33	143.50	-3	1,064	-0.28%
2024/05/02	0	0.00	1	139.00	140.00	-1	1,072	-0.09%
2024/04/30	3	139.17	0	0.00	140.00	3	1,120	0.27%
2024/04/25	2	144.00	1	141.00	140.00	1	1,172	0.09%
2024/04/24	0	0.00	0.1	140.00	140.00	-0.1	1,154	-0.01%
2024/04/23	0	0.00	4	122.00	127.50	-4	1,147	-0.35%
2024/04/22	0	0.00	4	126.00	116.00	-4	1,141	-0.35%
2024/04/19	0	0.00	3	131.67	126.00	-3	1,151	-0.26%
2024/04/17	0	0.00	1	152.50	150.50	-1	1,142	-0.09%
2024/04/16	2	152.00	0	0.00	151.50	2	1,144	0.17%
2024/04/12	2	171.00	2	171.50	170.50	0	1,186	0.00%
2024/04/10	0	0.00	1	167.00	164.00	-1	1,202	-0.08%
2024/04/08	1	172.00	2	168.50	165.00	-1	1,187	-0.08%
2024/04/02	0	0.00	1	172.00	172.00	-1	1,175	-0.09%
2024/03/29	3	170.00	0	0.00	161.50	3	1,146	0.26%
2024/03/28	4	174.25	2	170.00	169.50	2	1,132	0.18%
2024/03/25	1	160.00	2	161.00	161.00	-1	1,070	-0.09%
2024/03/21	2	165.00	0	0.00	156.00	2	1,093	0.18%
2024/03/20	1	160.00	0	0.00	159.50	1	1,113	0.09%
2024/03/13	1	158.50	0	0.00	158.00	1	1,222	0.08%
2024/03/12	0	0.00	1	157.00	157.00	-1	1,252	-0.08%
2024/03/08	0	0.00	2	146.25	146.00	-2	1,293	-0.15%
2024/03/06	0	0.00	2	157.00	160.00	-2	1,331	-0.15%
2024/03/05	2	164.75	0	0.00	160.50	2	1,321	0.15%
2024/03/04	0	0.00	1	163.00	164.50	-1	1,332	-0.08%
2024/02/29	0	0.00	1	157.00	158.50	-1	1,320	-0.08%
2024/02/27	1	145.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	13	165.12	0	0.00	154.50	13	1,307	0.99%
2024/02/23	0	0.00	8	149.69	153.00	-8	1,234	-0.65%
2024/02/21	1	140.00	0	0.00	137.00	1	1,189	0.08%
2024/02/19	2	139.75	0	0.00	137.00	2	1,188	0.17%
2024/02/16	7	142.57	1	142.50	143.50	6	1,180	0.51%
2024/02/15	1	141.00	2	138.00	141.00	-1	1,174	-0.09%
2024/02/02	3	139.00	4	136.63	135.50	-1	1,158	-0.09%
2024/02/01	2	135.00	0	0.00	138.00	2	1,137	0.18%
2024/01/31	1	140.50	4	143.00	135.50	-3	1,120	-0.27%
2024/01/30	1	131.50	2	137.00	135.50	-1	1,061	-0.09%
2024/01/24	2	137.25	2	144.00	132.00	0	1,020	0.00%
2024/01/22	3	127.50	1	133.50	133.50	2	943	0.21%
2024/01/19	0	0.00	1	120.00	121.50	-1	918	-0.11%
2024/01/18	0	0.00	5	118.00	115.00	-5	908	-0.55%
2024/01/17	2	121.00	0	0.00	118.00	2	922	0.22%
2024/01/12	0	0.00	1	117.00	117.50	-1	890	-0.11%
2024/01/11	1	123.00	0	0.00	119.00	1	886	0.11%
2024/01/10	5	121.00	0	119.00	119.00	5	879	0.57%
2024/01/09	0	0.00	0	123.00	122.00	0	870	0.00%
2024/01/08	2	128.50	1	134.00	122.50	1	858	0.12%
2024/01/05	2	118.25	5	124.90	122.00	-3	817	-0.37%
2024/01/04	0	0.00	0	117.00	117.00	0	786	0.00%
2024/01/03	0	0.00	2	122.01	121.00	-2	788	-0.25%
2023/12/27	2	120.00	0	119.00	118.00	2	831	0.24%
2023/12/26	0	0.00	2	121.00	120.00	-2	881	-0.23%
2023/12/22	1	121.00	0	0.00	121.00	1	965	0.10%
2023/12/21	0	0.00	0.2	125.00	124.00	-0.2	988	-0.02%
2023/12/20	0	0.00	1	129.50	127.00	-1	993	-0.10%
2023/12/14	7	126.36	0	129.00	122.00	7	919	0.76%
2023/12/13	1	118.00	7	123.00	127.50	-6	861	-0.70%
2023/12/12	10	115.40	2	111.50	116.00	8	845	0.95%
2023/12/08	0	0.00	1	106.50	106.50	-1	793	-0.13%
2023/12/07	5	100.40	5	99.52	97.20	0	785	0.00%
2023/12/04	0	0.00	2	95.30	94.00	-2	707	-0.28%
2023/12/01	2.1	102.52	0	0.00	99.20	2.1	720	0.28%
2023/11/28	0	0.00	0.1	87.80	87.80	-0.1	669	-0.01%
2023/11/21	1	74.70	1	73.70	74.00	0	627	0.00%
2023/11/14	3	73.67	1	72.10	71.90	2	642	0.31%
2023/11/06	3	72.00	3	71.30	71.30	0	676	0.00%
2023/11/03	5	66.50	5	69.00	69.00	0	664	0.00%
2023/10/25	2	72.30	2	71.00	70.80	0	710	0.00%
2023/10/12	4	77.30	4	77.28	77.90	0	755	0.00%
2023/10/05	0	0.00	1	73.20	73.10	-1	743	-0.13%
2023/10/03	2	74.00	2	79.00	78.30	0	733	0.00%
2023/10/02	11	76.95	11	78.98	76.00	0	706	0.00%
2023/09/28	7	73.47	7	75.84	76.60	0	665	0.00%
2023/09/18	0	0.00	1	55.00	55.00	-1	525	-0.19%
2023/09/07	2	56.60	2	54.80	55.40	0	459	0.00%
2023/09/06	2	56.95	0	0.00	54.80	2	452	0.44%
2023/08/24	0	0.00	1	47.50	47.60	-1	387	-0.26%
2023/08/16	0	0.00	1	49.95	49.00	-1	340	-0.29%
2023/08/14	1	52.70	0	0.00	50.70	1	323	0.31%
2023/08/11	2	49.90	2	49.85	49.90	0	303	0.00%
2023/08/07	1	49.00	1	49.50	49.50	0	287	0.00%
2023/07/28	1	49.85	0	0.00	49.95	1	254	0.39%
2023/07/26	1	45.30	1	44.70	43.90	0	216	0.00%
2023/07/25	1	39.20	8	40.74	43.45	-7	196	-3.56%
2023/07/19	5	38.93	4	41.60	39.00	1	172	0.58%
2023/07/18	0	0.00	5	40.65	40.70	-5	162	-3.07%
2023/07/10	0	0.00	3	31.48	30.60	-3	148	-2.02%
2023/07/07	1	34.25	0	0.00	33.60	1	145	0.69%
2023/07/06	3	34.83	0	0.00	35.60	3	141	2.12%
2023/06/07	2	35.10	0	0.00	34.30	2	135	1.47%
2023/06/06	0	0.00	2	35.88	35.50	-2	133	-1.49%
2023/06/01	10	37.00	5	37.40	36.00	5	135	3.70%
2023/05/12	5	32.00	0	0.00	32.05	5	93	5.34%
2022/01/24	0	0.00	0.4	34.15	35.00	-0.4	20	-1.76%
2021/08/03	0	0.00	3	34.47	34.95	-3	43	-6.86%
2021/07/29	1	31.80	0	0.00	32.60	1	43	2.32%
2021/07/28	2	40.10	0	0.00	35.10	2	41	4.79%
2021/07/16	0	0.00	0.5	23.35	23.40	-0.5	28	-1.69%
2021/04/08	0	0.00	2	20.90	20.90	-2	23	-8.50%
2021/02/22	0	0.00	1	18.55	18.75	-1	40	-2.45%
2021/01/05	0	0.00	1	20.10	20.35	-1	42	-2.34%
2020/11/16	0	0.00	1	20.05	19.30	-1	33	-2.99%
2020/04/30	0	0.00	4	16.10	15.85	-4	44	-8.93%
2020/04/29	0	0.00	6	15.98	16.00	-6	45	-13.10%
2020/04/24	0	0.00	2	15.80	15.85	-2	48	-4.11%
2020/04/13	0	0.00	8	16.13	16.10	-8	51	-15.65%
2020/04/08	0	0.00	5	16.10	16.10	-5	51	-9.66%
2020/04/06	0	0.00	5	15.70	15.90	-5	53	-9.33%
2020/03/31	0	0.00	4	16.35	16.50	-4	54	-7.39%
2020/03/30	0	0.00	2	14.83	15.00	-2	53	-3.76%
2020/03/27	0	0.00	4	15.10	15.20	-4	53	-7.47%
2020/03/25	0	0.00	1	15.15	15.15	-1	53	-1.88%
2020/03/19	0	0.00	25	14.93	14.95	-25	50	-49.44%
2020/02/03	10	16.00	0	0.00	16.40	10	61	16.30%
2019/12/27	0	0.00	1	20.20	20.20	-1	110	-0.90%
2019/12/25	0	0.00	1	19.15	19.30	-1	110	-0.91%
2019/11/07	0	0.00	5	18.65	18.65	-5	90	-5.54%
2019/11/05	5	19.80	0	0.00	19.10	5	89	5.58%
2019/10/30	1	19.15	0	0.00	18.95	1	87	1.14%
2019/10/28	1	19.00	0	0.00	19.00	1	87	1.14%
2019/10/22	3	19.30	0	0.00	19.00	3	87	3.43%
2019/10/17	0	0.00	0.3	18.90	19.00	-0.3	86	-0.36%
2019/04/29	1	21.70	0	0.00	21.75	1	283	0.35%
2019/04/25	1	22.00	0	0.00	21.90	1	297	0.34%
2019/04/24	5	22.46	0	0.00	22.30	5	322	1.55%
2019/04/22	4	21.64	0	0.00	21.50	4	323	1.24%
2019/04/19	0	0.00	13	21.61	21.80	-13	321	-4.04%
2019/04/18	1	23.25	0	0.00	23.00	1	317	0.32%
2019/04/17	5	24.80	0	0.00	24.20	5	314	1.59%
2019/04/16	10	25.30	0	0.00	24.95	10	309	3.23%
2019/04/15	1	23.20	0	0.00	23.00	1	298	0.34%
2019/04/12	23	26.38	0	0.00	25.55	23	285	8.05%
2019/04/08	3	41.18	1	43.15	38.80	2	259	0.77%
2019/03/15	1	46.80	0	0.00	47.00	1	204	0.49%
2019/03/13	0	0.00	2	44.30	44.30	-2	195	-1.02%
2019/03/06	2	44.15	0	0.00	44.40	2	185	1.08%
2019/02/21	1	41.40	0	0.00	42.10	1	142	0.70%
2019/01/28	2	42.55	0	0.00	42.25	2	108	1.85%
2019/01/23	1	41.75	0	0.00	41.75	1	88	1.13%
2019/01/17	0	0.00	1	42.55	42.40	-1	57	-1.74%
2019/01/16	14	42.09	0	0.00	42.00	14	46	30.22%
2018/03/05	0	0.00	2.4	18.46	18.60	-2.4	8	-27.03%