均豪 (5443)-永豐金-大園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	54.30	0	0.00	54.30	3	10,877	0.03%
2024/05/15	2	53.85	10	53.90	53.80	-8	10,957	-0.07%
2024/05/14	5	52.80	0	0.00	52.80	5	11,028	0.05%
2024/05/13	5	54.00	4	53.65	53.50	1	11,012	0.01%
2024/05/10	1	52.50	1	52.50	52.90	0	10,958	0.00%
2024/05/09	6	54.28	0	0.00	52.80	6	10,942	0.05%
2024/05/08	1	55.30	0	0.00	55.70	1	10,899	0.01%
2024/05/07	0	55.40	0	0.00	56.10	0	10,920	0.00%
2024/05/06	3	55.97	0	0.00	55.50	3	10,943	0.03%
2024/04/29	1	55.90	1	56.40	56.70	0	11,037	0.00%
2024/04/26	0	0.00	1	55.20	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	1	56.50	55.80	-1	11,165	-0.01%
2024/04/24	2	56.90	1	57.00	56.40	1	11,147	0.01%
2024/04/23	3	53.70	1	54.00	53.60	2	11,163	0.02%
2024/04/22	7	53.76	26	53.25	52.10	-19	11,216	-0.17%
2024/04/19	3	59.00	2	56.75	56.00	1	11,192	0.01%
2024/04/18	3	62.40	6	63.13	62.00	-3	11,144	-0.03%
2024/04/17	7	63.21	55	63.70	63.60	-48	11,100	-0.43%
2024/04/16	3	61.00	1	62.70	60.80	2	10,934	0.02%
2024/04/15	2	63.55	1	63.40	63.40	1	10,813	0.01%
2024/04/12	3	65.73	2	67.40	65.90	1	10,655	0.01%
2024/04/11	8	67.60	1	68.80	67.20	7	10,487	0.07%
2024/04/10	7	68.71	11	68.97	69.00	-4	10,310	-0.04%
2024/04/09	30	69.73	31	69.46	68.20	-1	10,106	-0.01%
2024/04/08	44	68.17	41.1	68.78	68.80	2.9	9,506	0.03%
2024/04/03	75.1	69.18	64	68.98	67.90	11.1	9,006	0.12%
2024/04/02	7	63.66	10	65.06	66.00	-3	7,968	-0.04%
2024/04/01	12	57.67	3	58.27	60.00	9	7,593	0.12%
2024/03/29	50	54.46	0	0.00	54.60	50	7,249	0.69%
2024/03/27	0	0.00	1	54.30	55.00	-1	7,071	-0.01%
2024/03/26	12	55.17	20	54.54	54.20	-8	7,007	-0.11%
2024/03/25	3	57.43	7	57.71	56.60	-4	6,885	-0.06%
2024/03/22	9	57.03	8	55.96	56.10	1	6,709	0.01%
2024/03/21	13	56.73	12	55.98	56.80	1	6,495	0.02%
2024/03/20	16	54.51	18	54.02	53.80	-2	6,210	-0.03%
2024/03/19	17	55.33	18	56.10	56.00	-1	6,025	-0.02%
2024/03/18	16	53.93	12.2	53.79	54.10	3.9	5,624	0.07%
2024/03/15	7	49.59	2	49.35	49.65	5	5,405	0.09%
2024/03/14	3.1	49.24	22	49.82	48.90	-18.9	5,313	-0.36%
2024/03/13	2.1	53.41	18	52.36	51.80	-16	5,183	-0.31%
2024/03/12	29	55.29	17	55.28	55.80	12	4,989	0.24%
2024/03/11	15	52.73	13	51.75	51.50	2	4,806	0.04%
2024/03/08	5	54.20	0	0.00	53.20	5	4,651	0.11%
2024/03/07	5	60.00	7	59.34	59.10	-2	4,570	-0.04%
2024/03/06	0	0.00	19	55.82	58.00	-19	4,466	-0.43%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	5	51.24	11	51.40	51.80	-6	4,307	-0.14%
2024/03/01	2	50.00	2	51.70	49.85	0	4,236	0.00%
2024/02/29	21	50.13	1	50.50	50.40	20	4,197	0.48%
2024/02/27	6	49.73	1	50.00	49.35	5	4,184	0.12%
2024/02/26	3	48.80	2	48.90	48.80	1	4,155	0.02%
2024/02/23	2	50.00	3	50.33	50.00	-1	4,237	-0.02%
2024/02/22	11	51.88	4	51.55	51.20	7	4,136	0.17%
2024/02/21	6	49.16	14	49.12	49.90	-8	3,646	-0.22%
2024/02/20	2	46.23	36	47.33	48.40	-34	2,926	-1.16%
2024/02/19	42	43.39	34	43.23	44.00	8	2,701	0.30%
2024/02/16	1	41.80	2	42.05	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	51	36.98	38.25	-51	2,025	-2.52%
2024/02/05	20	34.38	2	34.80	34.80	18	1,919	0.94%
2024/02/01	21	34.69	0	0.00	34.50	21	1,885	1.11%
2024/01/31	10	35.01	0	0.00	34.85	10	1,865	0.54%
2024/01/29	0	0.00	10	35.76	35.55	-10	1,787	-0.56%
2024/01/26	1	34.80	1	34.60	34.60	0	1,724	0.00%
2024/01/25	11	34.92	5	35.00	35.10	6	1,679	0.36%
2024/01/24	5	35.95	23	35.58	35.50	-18	1,640	-1.10%
2024/01/22	20	34.67	0	0.00	34.45	20	1,441	1.39%
2024/01/19	5	35.35	9	35.07	34.30	-4	1,383	-0.29%
2024/01/18	2	33.70	1	33.20	33.35	1	1,177	0.08%
2024/01/17	5	33.90	0	0.00	33.85	5	1,140	0.44%
2024/01/16	13	33.85	13	34.17	34.30	0	1,031	0.00%
2024/01/15	11	33.64	1	33.25	33.70	10	915	1.09%
2024/01/12	12	32.82	5	32.35	32.60	7	816	0.86%
2024/01/11	1	32.25	1	31.65	32.40	0	661	0.00%
2023/12/12	2	31.25	2	31.10	30.80	0	613	0.00%
2023/12/05	0	0.00	5	31.05	30.90	-5	629	-0.79%
2023/12/04	0	0.00	1	31.65	31.60	-1	652	-0.15%
2023/11/30	0	0.00	1	31.40	31.50	-1	716	-0.14%
2023/11/24	0	0.00	1	32.50	31.70	-1	777	-0.13%
2023/11/22	1	32.20	1	32.35	31.55	0	763	0.00%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/09/21	0	0.00	10	30.30	30.30	-10	2,075	-0.48%
2023/09/20	1	30.80	0	0.00	30.60	1	2,072	0.05%
2023/09/12	0	0.00	0	31.40	31.25	0	2,189	0.00%
2023/09/05	4	34.00	6	33.67	33.55	-2	2,404	-0.08%
2023/09/04	10	32.82	5	32.83	32.70	5	2,397	0.21%
2023/08/30	3	33.32	0	0.00	32.40	3	2,527	0.12%
2023/08/25	3	33.00	10	32.10	33.40	-7	2,489	-0.28%
2023/08/22	5	30.80	0	0.00	30.10	5	2,556	0.20%
2023/08/18	1	31.00	0	0.00	30.55	1	2,546	0.04%
2023/08/09	1	34.55	2	34.48	34.00	-1	2,453	-0.04%
2023/08/08	0	0.00	5	34.75	34.55	-5	2,421	-0.21%
2023/08/04	0	0.00	1	35.85	35.50	-1	2,366	-0.04%
2023/08/02	0	0.00	2	34.88	34.30	-2	2,269	-0.09%
2023/08/01	6	36.56	3	35.60	35.70	3	2,198	0.14%
2023/07/28	12	34.79	16	35.04	34.50	-4	1,885	-0.21%
2023/07/27	0	0.00	1	33.70	33.20	-1	1,737	-0.06%
2023/07/25	10	34.07	7	33.50	34.20	3	1,665	0.18%
2023/07/21	2	32.95	2	32.63	32.65	0	1,467	0.00%
2023/07/14	2	32.00	10	32.20	32.40	-8	1,301	-0.61%
2023/07/13	1	32.35	2	32.88	32.45	-1	1,269	-0.08%
2023/07/12	10	30.15	0	0.00	30.05	10	1,159	0.86%
2023/06/30	0	0.00	2	31.20	31.40	-2	1,105	-0.18%
2023/06/26	0	0.00	34	31.70	31.50	-34	1,088	-3.12%
2023/06/20	0	0.00	7	32.15	32.05	-7	1,069	-0.65%
2023/06/16	0	0.00	3	33.75	33.30	-3	1,000	-0.30%
2023/06/15	20	33.99	9	33.91	33.80	11	970	1.13%
2023/06/14	34	34.14	1	34.45	33.80	33	898	3.67%
2023/06/13	3	32.40	0	0.00	31.95	3	737	0.41%
2023/06/07	3	33.07	34	32.25	33.20	-31	652	-4.75%
2023/06/05	0	0.00	1	30.95	31.00	-1	504	-0.20%
2023/05/31	0	0.00	1	30.30	30.65	-1	515	-0.19%
2023/05/26	31	31.10	5	30.92	31.20	26	474	5.48%
2023/05/23	0	0.00	1	28.60	28.60	-1	336	-0.30%
2023/05/16	0	0.00	3	28.00	28.05	-3	345	-0.87%
2023/05/02	0	0.00	0	28.25	28.45	0	395	0.00%
2023/04/18	0	29.75	0	0.00	29.45	0	472	0.00%
2023/03/27	0	29.63	0	0.00	29.35	0	496	0.00%
2023/03/22	1	29.35	0	0.00	29.30	1	580	0.17%
2023/03/15	4	29.05	0	0.00	29.00	4	861	0.46%
2023/03/13	2	29.50	0	0.00	29.40	2	860	0.23%
2023/03/10	10	30.30	2	30.15	30.00	8	854	0.94%
2023/03/07	0	0.00	3	29.97	30.65	-3	818	-0.37%
2023/03/01	1	29.50	0	0.00	29.80	1	764	0.13%
2023/02/24	1	29.55	0	0.00	29.45	1	763	0.13%
2023/02/20	1	29.45	1	29.40	29.45	0	786	0.00%
2023/02/10	0	0.00	2	29.10	28.80	-2	790	-0.25%
2023/02/03	0	0.00	4	29.50	29.50	-4	771	-0.52%
2023/01/30	2	28.55	0	0.00	28.75	2	739	0.27%
2023/01/13	3	28.42	0	0.00	28.10	3	714	0.42%
2023/01/05	1	28.50	1	28.20	28.25	0	656	0.00%
2022/12/23	0	0.00	1	28.70	28.65	-1	633	-0.16%
2022/12/22	1	28.80	8	28.75	28.90	-7	632	-1.11%
2022/12/21	1	28.60	1	28.25	28.40	0	630	0.00%
2022/12/20	0	0.00	1	28.85	28.30	-1	629	-0.16%
2022/12/19	1	29.00	6	29.02	29.30	-5	622	-0.80%
2022/12/16	1	28.90	1	28.95	28.90	0	619	0.00%
2022/12/15	2	29.85	1	29.65	29.60	1	611	0.16%
2022/12/14	13	30.17	0	0.00	30.25	13	593	2.19%
2022/12/13	9	30.28	4	29.95	30.00	5	533	0.94%
2022/12/12	10	30.56	6	30.66	31.50	4	490	0.82%
2022/12/09	0	0.00	1	30.15	30.65	-1	353	-0.28%
2022/12/05	0	0.00	2	28.65	28.60	-2	331	-0.60%
2022/11/21	1	28.00	0	0.00	27.95	1	364	0.27%
2022/11/17	1	28.20	0	0.00	28.65	1	363	0.28%
2022/10/25	0	0.00	5	24.90	24.95	-5	421	-1.19%
2022/09/23	0	0.00	50	27.49	27.40	-50	440	-11.36%
2022/09/19	0	0.00	6	27.93	27.70	-6	436	-1.38%
2022/09/16	0	0.00	1	28.25	28.10	-1	436	-0.23%
2022/09/15	0	0.00	2	28.88	28.20	-2	438	-0.46%
2022/09/14	1	28.30	7	28.70	28.70	-6	432	-1.39%
2022/09/13	84	29.05	21	28.99	28.80	63	422	14.92%
2022/09/12	13	26.91	3	26.87	27.00	10	358	2.79%
2022/09/02	0	0.00	1	26.85	26.80	-1	351	-0.28%
2022/09/01	1	27.00	0	0.00	27.00	1	350	0.29%
2022/08/22	0	0.00	2	27.60	27.60	-2	299	-0.67%
2022/08/19	5	28.29	2	28.68	28.70	3	273	1.10%
2022/08/17	0	0.00	1	25.95	25.85	-1	204	-0.49%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/08/05	0	0.00	2	24.80	25.15	-2	200	-1.00%
2022/07/20	1	26.05	1	26.10	25.75	0	192	0.00%
2022/07/15	2	25.10	0	0.00	25.30	2	189	1.06%
2022/06/20	1	27.35	2	26.70	26.50	-1	199	-0.50%
2022/06/01	1	30.00	1	30.35	30.05	0	260	0.00%
2022/05/26	0	0.00	19	29.10	28.60	-19	270	-7.03%
2022/05/25	0	0.00	1	29.00	28.75	-1	273	-0.37%
2022/04/21	1	31.10	0	0.00	30.80	1	409	0.24%
2022/03/28	0	0.00	6	31.56	31.95	-6	500	-1.20%
2022/03/25	0	32.95	0	0.00	32.30	0	500	0.00%
2022/03/22	0	0.00	3	32.77	32.70	-3	502	-0.60%
2022/03/18	6	30.65	0	0.00	31.00	6	485	1.24%
2022/03/08	3	28.70	0	0.00	28.75	3	548	0.55%
2022/03/03	0	0.00	1	30.55	30.55	-1	622	-0.16%
2022/03/01	1	30.35	0	0.00	30.45	1	1,094	0.09%
2022/01/25	0	0.00	1	30.90	30.80	-1	1,311	-0.08%
2022/01/24	1	31.20	1	31.05	31.20	0	1,316	0.00%
2022/01/17	0	0.00	1	32.40	32.90	-1	1,284	-0.08%
2022/01/13	0	0.00	1	32.95	32.90	-1	1,289	-0.08%
2022/01/12	1	33.45	0	0.00	33.15	1	1,289	0.08%
2022/01/07	5	33.30	0	0.00	33.15	5	1,284	0.39%
2022/01/06	1	34.00	0	0.00	33.90	1	1,280	0.08%
2022/01/04	1	34.60	1	34.40	34.15	0	1,281	0.00%
2022/01/03	1	34.25	0	0.00	34.35	1	1,279	0.08%
2021/12/30	1	34.70	1	35.15	34.45	0	1,278	0.00%
2021/12/29	1	33.65	1	34.70	34.50	0	1,264	0.00%
2021/12/28	0	0.00	1	33.95	33.85	-1	1,260	-0.08%
2021/12/27	1	33.40	1	33.75	33.80	0	1,265	0.00%
2021/12/24	1	33.10	0	0.00	33.40	1	1,276	0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/09	1	35.05	0	0.00	34.75	1	1,274	0.08%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	1	35.05	0	0.00	34.50	1	1,280	0.08%
2021/12/01	0	0.00	2	34.48	34.95	-2	1,280	-0.16%
2021/11/30	5	35.55	0	0.00	35.10	5	1,273	0.39%
2021/11/26	4	37.03	1	36.85	36.50	3	1,225	0.24%
2021/11/25	16	39.64	11	39.57	39.20	5	1,131	0.44%
2021/11/24	0	0.00	2	36.95	37.95	-2	757	-0.26%
2021/11/18	0	0.00	3	35.05	34.45	-3	650	-0.46%
2021/11/17	1	34.95	1	34.85	34.90	0	653	0.00%
2021/11/16	0	0.00	2	34.50	34.05	-2	651	-0.31%
2021/11/11	0	0.00	3	33.15	33.15	-3	686	-0.44%
2021/11/02	5	34.54	0	0.00	33.85	5	900	0.56%
2021/11/01	0	0.00	1	33.40	33.45	-1	881	-0.11%
2021/10/22	0	0.00	1	32.35	32.40	-1	1,028	-0.10%
2021/10/13	1	30.10	0	0.00	29.55	1	1,653	0.06%
2021/10/08	1	32.05	0	0.00	31.85	1	2,260	0.04%
2021/10/01	3	33.25	0	0.00	31.35	3	3,465	0.09%
2021/09/29	1	32.15	0	0.00	31.90	1	3,799	0.03%
2021/09/14	0	0.00	30	33.37	33.30	-30	4,192	-0.72%
2021/09/07	0	0.00	1	34.15	34.15	-1	4,365	-0.02%
2021/09/03	0	0.00	1	36.45	36.40	-1	4,589	-0.02%
2021/09/01	0	0.00	2	36.45	36.60	-2	4,607	-0.04%
2021/08/26	2	36.50	0	0.00	35.85	2	4,664	0.04%
2021/08/11	10	37.90	1	37.60	36.80	9	4,712	0.19%
2021/08/10	0	0.00	1	38.50	38.20	-1	4,679	-0.02%
2021/08/09	1	40.65	0	0.00	39.65	1	4,709	0.02%
2021/08/06	4	40.11	1	40.95	41.10	3	4,721	0.06%
2021/07/29	2	39.38	1	39.50	39.70	1	4,919	0.02%
2021/07/23	6	42.75	1	42.60	42.00	5	4,886	0.10%
2021/07/22	0	0.00	2	42.80	42.80	-2	4,867	-0.04%
2021/07/21	3	42.27	1	43.75	41.65	2	4,820	0.04%
2021/07/20	1	44.00	3.8	43.71	43.10	-2.8	4,713	-0.06%
2021/07/19	4	43.05	2	44.05	42.85	2	4,634	0.04%
2021/07/15	17	47.11	26	48.01	47.00	-9	4,444	-0.20%
2021/07/14	32	45.23	27	45.99	48.15	5	3,963	0.13%
2021/07/13	0	0.00	1	44.50	44.40	-1	3,591	-0.03%
2021/07/12	22	42.27	1	43.00	42.10	21	3,424	0.61%
2021/07/09	21.2	45.85	24	45.13	45.15	-2.8	3,286	-0.08%
2021/07/08	21	45.24	28	45.59	45.60	-7	3,291	-0.21%
2021/07/07	4	44.14	1	44.85	43.70	3	3,065	0.10%
2021/07/06	2	43.08	1	42.50	43.45	1	3,025	0.03%
2021/07/05	2	43.00	11	41.38	43.00	-9	3,006	-0.30%
2021/07/02	3.1	38.48	3	38.30	39.30	0.1	2,855	0.00%
2021/07/01	1	38.80	0.3	37.90	38.10	0.7	2,928	0.02%
2021/06/30	1	39.00	0	0.00	39.05	1	3,014	0.03%
2021/06/28	3	39.55	0	0.00	39.45	3	3,218	0.09%
2021/06/25	0.5	40.00	0	0.00	39.70	0.5	3,231	0.02%
2021/06/24	2.3	40.27	0	0.00	39.85	2.3	3,253	0.07%
2021/06/23	10	39.20	10	39.15	38.65	0	3,361	0.00%
2021/06/22	0	0.00	3	38.37	37.90	-3	3,373	-0.09%
2021/06/21	0	0.00	6	38.00	37.90	-6	3,368	-0.18%
2021/06/16	5	41.25	7	41.30	40.20	-2	3,428	-0.06%
2021/06/15	7	39.90	5	40.30	40.90	2	3,404	0.06%
2021/06/11	2	39.85	1	38.50	38.65	1	3,391	0.03%
2021/06/10	3	38.17	0	0.00	38.15	3	3,327	0.09%
2021/06/08	2	38.10	2	38.10	37.80	0	3,392	0.00%
2021/06/07	1	36.45	0	0.00	36.30	1	3,374	0.03%
2021/06/03	0	0.00	3	37.38	37.30	-3	3,406	-0.09%
2021/06/02	0	0.00	2	37.05	37.70	-2	3,437	-0.06%
2021/06/01	1	37.85	0	0.00	38.00	1	3,446	0.03%
2021/05/31	5	37.45	0	0.00	38.00	5	3,433	0.15%
2021/05/28	1	35.75	0	35.85	36.20	1	3,425	0.03%
2021/05/27	0	0.00	1	35.30	35.25	-1	3,430	-0.03%
2021/05/26	3	35.97	0	0.00	35.55	3	3,456	0.09%
2021/05/25	0	0.00	11	35.07	35.90	-11	3,469	-0.32%
2021/05/20	0	0.00	4	34.00	33.00	-4	3,675	-0.11%
2021/05/19	3	33.40	0	0.00	34.00	3	3,739	0.08%
2021/05/17	2	30.18	1	31.45	30.45	1	3,918	0.03%
2021/05/14	0	0.00	3	34.45	33.25	-3	3,923	-0.08%
2021/05/13	0	0.00	1	30.25	33.25	-1	3,935	-0.03%
2021/05/12	1	31.10	2	31.05	31.35	-1	3,910	-0.03%
2021/05/11	2	35.80	0	0.00	34.35	2	3,858	0.05%
2021/05/07	3	37.75	0	0.00	38.50	3	3,925	0.08%
2021/05/06	1	35.00	0	0.00	35.00	1	3,918	0.03%
2021/05/04	1	35.90	2	35.40	35.45	-1	4,039	-0.02%
2021/05/03	2	38.90	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.90	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.50	5	41.25	41.20	-4	4,206	-0.10%
2021/04/27	6	40.85	12	40.50	40.55	-6	4,369	-0.14%
2021/04/26	2	40.80	0	0.00	40.75	2	4,624	0.04%
2021/04/23	5	41.22	0.2	41.00	40.70	4.8	4,853	0.10%
2021/04/22	6	41.64	0	0.00	40.20	6	5,435	0.11%
2021/04/21	1	42.25	0	0.00	42.00	1	5,490	0.02%
2021/04/19	5	42.65	0	0.00	42.60	5	5,781	0.09%
2021/04/16	0	0.00	4	43.90	43.90	-4	5,883	-0.07%
2021/04/15	4	44.28	1	43.45	44.60	3	6,141	0.05%
2021/04/14	10	42.33	0	0.00	41.95	10	6,526	0.15%
2021/04/13	3	44.83	0	0.00	43.80	3	7,002	0.04%
2021/04/12	8	45.73	10	45.93	45.10	-2	7,240	-0.03%
2021/04/09	1	45.35	4	47.68	46.15	-3	7,508	-0.04%
2021/04/08	7	45.64	2	45.55	45.40	5	7,424	0.07%
2021/04/07	9	45.50	2	45.80	45.80	7	7,624	0.09%
2021/04/06	4	45.85	10	45.97	44.65	-6	7,737	-0.08%
2021/04/01	2	45.30	4	45.43	45.50	-2	7,723	-0.03%
2021/03/31	3	44.05	7	44.38	44.65	-4	7,657	-0.05%
2021/03/29	0	0.00	1	44.20	43.40	-1	7,754	-0.01%
2021/03/26	16	44.45	5	45.70	44.00	11	7,845	0.14%
2021/03/25	0	0.00	2	43.63	44.25	-2	7,833	-0.03%
2021/03/22	0	0.00	9	44.31	44.05	-9	8,543	-0.11%
2021/03/17	1	43.35	5	43.60	43.50	-4	10,221	-0.04%
2021/03/15	0	0.00	2	41.95	41.75	-2	10,416	-0.02%
2021/03/12	1	40.75	0	0.00	40.50	1	10,551	0.01%
2021/03/09	2	38.80	0	0.00	39.40	2	10,667	0.02%
2021/03/08	1	40.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	3	40.05	3	40.45	40.10	0	10,868	0.00%
2021/03/04	5	41.34	3	40.85	40.80	2	10,952	0.02%
2021/03/03	10	40.00	14	40.80	42.20	-4	11,013	-0.04%
2021/03/02	0	0.00	1	42.90	41.50	-1	11,111	-0.01%
2021/02/25	8	43.58	0	0.00	43.45	8	11,279	0.07%
2021/02/24	2	44.73	11	45.61	43.90	-9	11,349	-0.08%
2021/02/23	4	44.49	59	44.83	45.20	-55	11,399	-0.48%
2021/02/22	27	44.44	58	44.54	45.15	-31	11,416	-0.27%
2021/02/19	9	42.37	0	0.00	43.15	9	11,524	0.08%
2021/02/18	2.1	40.66	2	42.05	42.55	0.1	12,247	0.00%
2021/02/17	15	39.77	0	0.00	39.25	15	12,909	0.12%
2021/02/05	100	39.85	0	0.00	39.85	100	13,400	0.75%
2021/02/04	0	0.00	10	39.10	40.90	-10	13,445	-0.07%
2021/01/28	5	43.05	0	0.00	42.90	5	14,037	0.04%
2021/01/27	3	44.55	4	44.28	44.95	-1	14,143	-0.01%
2021/01/26	2	43.25	0	0.00	43.55	2	14,311	0.01%
2021/01/25	17	44.66	0	0.00	44.65	17	14,844	0.11%
2021/01/22	1	46.35	20	46.50	46.95	-19	15,673	-0.12%
2021/01/21	5.1	46.85	24	45.50	46.20	-18.9	16,685	-0.11%
2021/01/20	10	45.80	0	0.00	46.00	10	16,752	0.06%
2021/01/19	6	48.98	11	48.43	48.95	-5	16,622	-0.03%
2021/01/18	5	48.22	5	48.83	49.00	0	16,440	0.00%
2021/01/15	18	49.78	8	49.13	47.10	10	16,321	0.06%
2021/01/14	0	0.00	1	47.15	47.00	-1	16,056	-0.01%
2021/01/13	1	47.90	2	47.20	47.15	-1	16,466	-0.01%
2021/01/12	5	46.85	0	0.00	46.45	5	16,505	0.03%
2021/01/11	0	0.00	60	46.22	46.85	-60	16,438	-0.37%
2021/01/08	8	47.58	8	47.59	47.20	0	16,715	0.00%
2021/01/07	6	49.47	11	49.14	49.25	-5	17,142	-0.03%
2021/01/06	17	47.13	3	46.35	47.55	14	17,061	0.08%
2021/01/05	29	45.95	14	45.80	44.85	15	16,741	0.09%
2021/01/04	84	44.62	18.7	44.39	44.30	65.3	16,493	0.40%
2020/12/31	1	41.90	1	41.90	41.85	0	16,127	0.00%
2020/12/30	9	42.67	13	42.09	41.70	-4	16,062	-0.02%
2020/12/29	3	41.68	9	41.99	42.30	-6	15,875	-0.04%
2020/12/28	0	0.00	3	41.18	40.60	-3	15,701	-0.02%
2020/12/25	2	39.95	0	0.00	40.75	2	15,622	0.01%
2020/12/24	3	40.28	130	40.90	40.00	-127	15,599	-0.81%	大賣/鉅額交易
2020/12/23	17	40.22	13	40.84	41.00	4	15,532	0.03%
2020/12/22	5	40.62	2	40.45	39.10	3	15,681	0.02%
2020/12/21	5	41.20	4	40.25	41.30	1	16,101	0.01%
2020/12/18	67	40.49	13	40.15	40.25	54	16,590	0.33%
2020/12/17	3	41.00	0	0.00	41.05	3	16,780	0.02%
2020/12/16	7	42.76	6	43.15	41.90	1	16,637	0.01%
2020/12/15	14	42.50	131	41.80	40.10	-117	16,134	-0.73%	大賣/鉅額交易
2020/12/14	20	40.68	38	40.54	42.00	-18	15,745	-0.11%
2020/12/11	177	40.48	64	40.49	39.60	113	15,269	0.74%	大買/鉅額交易
2020/12/10	81	38.79	2	38.25	38.00	79	14,400	0.55%
2020/12/09	12	37.90	5	37.60	37.85	7	14,175	0.05%
2020/12/08	17	37.07	15	37.54	38.40	2	14,060	0.01%
2020/12/07	0	0.00	1	34.65	35.60	-1	13,878	-0.01%
2020/12/04	1	35.05	0	0.00	34.50	1	13,808	0.01%
2020/12/03	0	0.00	4	36.10	35.30	-4	13,736	-0.03%
2020/12/02	1	35.75	2	35.98	36.20	-1	13,687	-0.01%
2020/12/01	7	35.21	7	34.46	35.30	0	13,656	0.00%
2020/11/30	5	37.28	20	37.13	36.50	-15	13,470	-0.11%
2020/11/27	10	38.40	1	38.40	37.90	9	13,375	0.07%
2020/11/26	13	37.69	21	38.22	38.20	-8	13,324	-0.06%
2020/11/25	11	37.66	2	37.40	37.25	9	13,226	0.07%
2020/11/24	11	37.43	5	37.75	37.45	6	13,345	0.04%
2020/11/23	7	37.14	10	37.55	37.40	-3	13,257	-0.02%
2020/11/20	14	37.72	5	38.05	37.45	9	13,199	0.07%
2020/11/19	0	0.00	23	37.23	37.40	-23	13,198	-0.17%
2020/11/18	24	37.61	33	37.63	37.15	-9	13,134	-0.07%
2020/11/17	62	39.80	37	38.74	37.60	25	12,910	0.19%
2020/11/16	19	38.84	25	39.30	39.75	-6	12,129	-0.05%
2020/11/13	9	36.31	23	35.33	36.15	-14	11,348	-0.12%
2020/11/12	7	34.69	0	0.00	34.70	7	10,779	0.06%
2020/11/11	2	35.55	11	35.55	34.90	-9	10,680	-0.08%
2020/11/10	15	34.63	22	35.13	34.10	-7	10,446	-0.07%
2020/11/09	1	35.05	6	35.04	35.40	-5	10,320	-0.05%
2020/11/06	6	34.63	0	0.00	34.20	6	10,162	0.06%
2020/11/05	9	34.75	5	34.31	34.10	4	10,055	0.04%
2020/11/04	2	33.55	7	33.98	34.00	-5	9,872	-0.05%
2020/11/03	4	34.16	5	34.00	34.25	-1	9,733	-0.01%
2020/11/02	16	35.25	31	35.37	34.50	-15	9,506	-0.16%
2020/10/30	23	34.88	2	35.80	35.45	21	8,876	0.24%
2020/10/29	97	34.32	86	33.68	33.90	11	7,943	0.14%
2020/10/28	0	0.00	9	33.35	33.35	-9	6,845	-0.13%
2020/10/27	2	30.28	4	30.50	30.35	-2	6,655	-0.03%
2020/10/26	1	30.60	0	0.00	30.45	1	6,597	0.02%
2020/10/23	2	30.85	2	31.00	31.30	0	6,518	0.00%
2020/10/22	22	31.46	5	31.40	30.90	17	6,408	0.27%
2020/10/21	11	31.08	6	30.73	30.15	5	6,145	0.08%
2020/10/20	3	30.75	0	0.00	30.60	3	5,644	0.05%
2020/10/19	3	30.45	1	30.70	30.95	2	5,526	0.04%
2020/10/16	32	30.76	18	31.06	30.50	14	5,385	0.26%
2020/10/15	16	30.91	19	31.14	31.90	-3	4,981	-0.06%
2020/10/13	12	26.58	36	26.35	26.40	-24	3,957	-0.61%
2020/10/12	2	24.73	20	25.60	25.65	-18	3,728	-0.48%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/10/05	9	23.98	8	24.60	24.50	1	3,824	0.03%
2020/09/29	0	0.00	3	23.75	23.75	-3	3,900	-0.08%
2020/09/28	2	24.23	0	0.00	24.35	2	3,861	0.05%
2020/09/25	23	25.42	43	25.19	23.80	-20	3,853	-0.52%
2020/09/24	34	26.82	32	26.42	25.60	2	3,598	0.06%
2020/09/23	35	25.70	34	25.82	26.05	1	3,046	0.03%
2020/09/22	21	24.48	18	24.79	25.65	3	2,376	0.13%
2020/09/21	0	0.00	5	23.20	23.35	-5	2,033	-0.25%
2020/09/18	1	22.65	1	23.25	23.10	0	2,011	0.00%
2020/09/16	20	23.45	17	23.39	23.00	3	1,979	0.15%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/04	0	0.00	1	22.45	22.55	-1	1,887	-0.05%
2020/09/02	15	22.18	0	0.00	22.00	15	1,827	0.82%
2020/09/01	17	22.56	0	0.00	22.30	17	1,810	0.94%
2020/08/31	0	0.00	19	23.38	23.05	-19	1,783	-1.07%
2020/08/28	5	23.79	8	24.06	23.45	-3	1,745	-0.17%
2020/08/27	1	22.20	1	22.60	22.70	0	1,517	0.00%
2020/08/24	0	0.00	2	21.65	21.70	-2	1,313	-0.15%
2020/08/20	2	20.85	0	0.00	20.35	2	1,287	0.16%
2020/08/18	0	0.00	6	21.61	22.00	-6	1,253	-0.48%
2020/08/17	1	20.90	0	0.00	21.30	1	1,241	0.08%
2020/08/13	2	21.18	0	0.00	21.10	2	1,263	0.16%
2020/08/11	0	0.00	1	21.55	21.55	-1	1,255	-0.08%
2020/08/10	0	0.00	1	21.20	21.80	-1	1,230	-0.08%
2020/08/07	0	0.00	1	21.15	21.35	-1	1,210	-0.08%
2020/08/06	0	0.00	1	20.95	20.85	-1	1,187	-0.08%
2020/08/04	1	20.60	0	0.00	20.65	1	1,188	0.08%
2020/07/29	15	20.60	0	0.00	20.60	15	1,179	1.27%
2020/07/28	1	20.95	0	0.00	20.10	1	1,165	0.09%
2020/07/27	0	0.00	10	21.20	21.15	-10	1,143	-0.87%
2020/07/24	7	20.68	1	20.65	20.60	6	1,052	0.57%
2020/07/23	3	22.53	0	0.00	22.40	3	1,017	0.29%
2020/07/22	2	22.48	0	0.00	22.50	2	989	0.20%
2020/07/21	0	0.00	4	22.69	22.50	-4	973	-0.41%
2020/07/17	0	0.00	1	22.85	22.40	-1	944	-0.11%
2020/07/15	4	22.81	0	0.00	22.20	4	878	0.46%
2020/07/14	3	23.80	6	22.53	22.85	-3	850	-0.35%
2020/07/13	1	22.00	1	22.05	22.05	0	725	0.00%
2020/07/10	21	22.07	6	22.66	22.70	15	704	2.13%
2020/07/09	0	0.00	5	22.08	22.90	-5	619	-0.81%
2020/07/08	1	20.70	0	0.00	20.85	1	503	0.20%
2020/07/03	4	20.20	0	0.00	20.20	4	456	0.88%
2020/07/02	0	0.00	1	20.25	20.25	-1	459	-0.22%
2020/06/30	1	19.95	0	0.00	20.00	1	462	0.22%
2020/06/29	0	0.00	1	20.10	20.00	-1	475	-0.21%
2020/06/24	2	19.98	0	0.00	19.90	2	514	0.39%
2020/06/23	0	0.00	1	20.15	20.05	-1	553	-0.18%
2020/06/19	0	0.00	1	20.20	20.45	-1	559	-0.18%
2020/06/17	1	19.20	0	0.00	19.25	1	514	0.19%
2020/06/16	1	18.85	1	19.25	19.20	0	526	0.00%
2020/06/10	1	19.95	0	0.00	20.00	1	564	0.18%
2020/06/08	1	20.10	2	20.30	20.15	-1	604	-0.17%
2020/06/04	0	0.00	1	19.80	19.70	-1	598	-0.17%
2020/05/28	1	19.05	0	0.00	18.85	1	644	0.16%
2020/05/20	0	0.00	3	19.00	19.30	-3	636	-0.47%
2020/05/19	1	18.55	0	0.00	18.60	1	617	0.16%
2020/05/12	0	0.00	1	18.55	19.05	-1	609	-0.16%
2020/04/30	1	18.45	0	0.00	18.45	1	604	0.17%
2020/04/29	5	18.50	1	18.45	18.40	4	606	0.66%
2020/04/17	1	18.05	0	0.00	17.95	1	590	0.17%
2020/04/16	1	17.50	1	18.10	17.80	0	579	0.00%
2020/04/15	0	0.00	1	18.15	18.15	-1	572	-0.17%
2020/04/14	1	17.55	0	0.00	17.65	1	562	0.18%
2020/04/09	0	0.00	1	17.55	17.40	-1	569	-0.18%
2020/04/07	0	0.00	4	17.00	17.00	-4	567	-0.70%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/31	0	0.00	1	17.50	17.40	-1	566	-0.18%
2020/03/30	1	16.85	0	0.00	17.85	1	558	0.18%
2020/03/10	0	0.00	1	15.70	16.30	-1	617	-0.16%
2020/02/27	2	18.30	0	0.00	18.00	2	748	0.27%
2020/02/19	0	0.00	20	19.05	19.05	-20	904	-2.21%
2020/02/13	0	0.00	1	19.35	19.20	-1	919	-0.11%
2020/02/12	1	19.05	0	0.00	19.30	1	922	0.11%
2020/01/31	2	19.15	0	0.00	19.00	2	910	0.22%
2020/01/20	1	20.85	0	0.00	20.85	1	897	0.11%
2020/01/14	2	21.00	0	0.00	20.90	2	904	0.22%
2020/01/06	0	0.00	0.2	20.90	21.05	-0.2	899	-0.02%
2019/12/26	1	21.70	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/23	0	0.00	20	21.98	21.75	-20	900	-2.22%
2019/12/19	21	22.54	0	0.00	22.20	21	891	2.36%
2019/12/18	0	0.00	1	21.75	21.95	-1	764	-0.13%
2019/12/17	1	20.90	0	0.00	20.85	1	737	0.14%
2019/12/03	3	22.30	3	22.35	22.05	0	853	0.00%
2019/11/25	0	0.00	1	21.15	21.10	-1	714	-0.14%
2019/11/21	0	0.00	20	21.75	21.75	-20	709	-2.82%
2019/11/20	27	22.06	8	22.04	21.80	19	701	2.71%
2019/11/19	0	0.00	10	20.85	21.35	-10	598	-1.67%
2019/11/14	1	20.85	0	0.00	20.65	1	698	0.14%
2019/11/12	0	0.00	1	19.90	20.00	-1	686	-0.15%
2019/10/14	0	0.00	1	20.70	20.60	-1	877	-0.11%
2019/10/08	1	20.45	0	0.00	20.30	1	878	0.11%
2019/10/04	2	20.90	0	0.00	20.80	2	872	0.23%
2019/09/27	0	0.00	10	21.75	21.65	-10	862	-1.16%
2019/09/24	0	0.00	2	22.45	22.20	-2	859	-0.23%
2019/09/20	1	22.35	0	0.00	22.70	1	843	0.12%
2019/09/17	1	22.45	0	0.00	22.60	1	821	0.12%
2019/09/16	0	0.00	6	22.80	22.85	-6	810	-0.74%
2019/09/12	11	22.25	0	0.00	22.35	11	766	1.44%
2019/09/11	0	0.00	1	21.15	21.15	-1	715	-0.14%
2019/09/06	3	21.10	0	0.00	21.20	3	695	0.43%
2019/09/05	3	21.10	0	0.00	21.10	3	689	0.43%
2019/09/04	1	20.95	0	0.00	21.05	1	687	0.15%
2019/08/29	0	0.00	2	20.95	20.85	-2	666	-0.30%
2019/08/22	1	20.80	0	0.00	20.50	1	651	0.15%
2019/08/21	0	0.00	3	21.02	20.75	-3	643	-0.47%
2019/08/20	0	0.00	7	20.86	20.90	-7	632	-1.11%
2019/08/19	1	20.05	1	20.20	19.95	0	530	0.00%
2019/08/16	0	0.00	1	19.95	19.95	-1	534	-0.19%
2019/08/13	5	19.80	0	0.00	19.75	5	553	0.90%
2019/07/26	2	20.30	0	0.00	20.25	2	492	0.41%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/24	0	0.00	1	21.50	21.40	-1	466	-0.21%
2019/07/22	0	0.00	10	21.05	21.25	-10	469	-2.13%
2019/07/11	1	21.05	0	0.00	21.15	1	584	0.17%
2019/06/26	1	20.15	0	0.00	20.05	1	1,041	0.10%
2019/06/05	1	20.00	0	0.00	19.80	1	1,672	0.06%
2019/05/23	0	0.00	20	19.16	19.10	-20	1,787	-1.12%
2019/05/22	2	19.75	0	0.00	19.70	2	1,782	0.11%
2019/05/17	0	0.00	20	20.60	20.05	-20	1,812	-1.10%
2019/05/08	1	22.95	0	0.00	23.00	1	1,849	0.05%
2019/05/07	2	23.58	0	0.00	23.55	2	1,848	0.11%
2019/05/03	1	24.25	0	0.00	24.15	1	1,849	0.05%
2019/04/26	5	24.63	0	0.00	24.50	5	1,858	0.27%
2019/04/24	1	24.85	2	24.95	24.70	-1	1,860	-0.05%
2019/04/23	1	25.20	0	0.00	24.85	1	1,864	0.05%
2019/04/19	0	0.00	3	25.53	25.35	-3	1,893	-0.16%
2019/04/17	7	25.91	13	25.98	25.60	-6	1,878	-0.32%
2019/04/15	2	26.05	2	25.40	26.00	0	1,780	0.00%
2019/04/12	20	25.15	0	0.00	24.80	20	1,715	1.17%
2019/04/10	1	25.25	0	0.00	25.30	1	1,688	0.06%
2019/04/09	2	26.00	0	0.00	25.90	2	1,658	0.12%
2019/04/08	1	25.45	19	25.39	26.20	-18	1,550	-1.16%
2019/04/02	5	24.80	6	24.63	24.70	-1	1,417	-0.07%
2019/04/01	6	24.16	0	0.00	24.15	6	1,392	0.43%
2019/03/29	0	0.00	1	24.65	24.45	-1	1,369	-0.07%
2019/03/28	0	0.00	5	25.26	24.60	-5	1,357	-0.37%
2019/03/27	6	24.16	1	24.90	24.90	5	1,298	0.39%
2019/03/25	1	25.05	4	25.23	25.00	-3	1,274	-0.24%
2019/03/22	13	25.36	23	25.41	25.95	-10	1,227	-0.81%
2019/03/21	9	24.80	16	24.84	24.90	-7	1,050	-0.67%
2019/03/19	26	24.17	10	24.05	24.05	16	1,030	1.55%
2019/03/15	36	24.14	12	24.09	23.95	24	1,000	2.40%
2019/03/12	11	23.77	3	23.55	23.40	8	901	0.89%
2019/03/04	3	23.40	2	23.30	23.30	1	900	0.11%
2019/02/27	0	0.00	3	23.40	23.40	-3	906	-0.33%
2019/02/25	8	23.55	8	23.88	23.80	0	899	0.00%
2019/02/22	0	0.00	1	23.35	23.35	-1	823	-0.12%
2019/02/20	3	22.65	0	0.00	22.70	3	817	0.37%
2019/02/19	1.6	22.37	0	0.00	22.40	1.6	840	0.19%
2019/02/18	0	0.00	10	22.30	22.25	-10	917	-1.09%
2019/02/15	10	24.00	0	0.00	23.75	10	907	1.10%
2019/02/12	2	23.40	3	23.23	23.40	-1	864	-0.12%
2019/01/25	0	0.00	4	23.15	23.10	-4	887	-0.45%
2018/12/13	0	0.00	1	23.35	23.20	-1	1,166	-0.09%
2018/12/07	1	22.90	0	0.00	23.15	1	1,179	0.08%
2018/12/06	0	0.00	10	23.50	22.85	-10	1,192	-0.84%
2018/12/03	5	24.49	5	24.75	24.50	0	1,277	0.00%
2018/11/27	0	0.00	4	24.13	23.95	-4	1,376	-0.29%
2018/11/16	0	0.00	1	23.90	23.90	-1	1,806	-0.06%
2018/11/05	5	23.30	0	0.00	23.25	5	2,152	0.23%
2018/11/02	1	23.50	6	23.81	23.55	-5	2,225	-0.22%
2018/10/12	2	22.90	0	0.00	23.30	2	3,291	0.06%
2018/10/11	5	22.90	0	0.00	22.90	5	3,359	0.15%
2018/10/05	10	26.67	0	0.00	26.55	10	3,965	0.25%
2018/09/19	1	27.00	0	0.00	26.80	1	4,099	0.02%
2018/09/14	1	26.60	1	26.90	27.05	0	4,238	0.00%
2018/09/12	0	0.00	6	26.30	26.40	-6	4,461	-0.13%
2018/09/11	0	0.00	1	25.80	26.75	-1	4,527	-0.02%
2018/09/10	5	26.00	0	0.00	25.60	5	4,559	0.11%
2018/09/07	0	0.00	3	27.67	27.40	-3	4,666	-0.06%
2018/09/06	1	27.95	2	28.30	27.95	-1	5,046	-0.02%
2018/09/05	0	0.00	5	28.07	28.25	-5	5,163	-0.10%
2018/08/30	8	27.83	9	27.83	27.60	-1	5,290	-0.02%
2018/08/29	8	28.38	0	0.00	28.20	8	5,335	0.15%
2018/08/28	11	28.93	6	29.08	28.70	5	5,308	0.09%
2018/08/27	1	28.55	0	0.00	28.50	1	5,183	0.02%
2018/08/20	1	28.55	0	0.00	28.20	1	5,783	0.02%
2018/08/15	3	28.50	5	28.40	28.15	-2	5,770	-0.03%
2018/08/14	0	0.00	1	26.80	27.90	-1	5,812	-0.02%
2018/08/13	5	27.15	0	0.00	26.30	5	5,798	0.09%
2018/08/10	7	28.31	0	0.00	28.25	7	5,696	0.12%
2018/08/09	10	28.98	0	0.00	29.25	10	5,706	0.18%
2018/08/08	11	28.84	0	0.00	28.70	11	5,648	0.19%
2018/08/07	4	30.00	0	0.00	29.90	4	5,587	0.07%
2018/08/03	0	0.00	11	30.32	30.25	-11	5,528	-0.20%
2018/08/02	5	28.90	0	0.00	29.75	5	5,409	0.09%
2018/08/01	5	29.75	4	30.10	29.15	1	5,353	0.02%
2018/07/31	15	29.05	5	29.60	29.80	10	5,296	0.19%
2018/07/30	15	29.54	7	29.09	28.95	8	5,267	0.15%
2018/07/27	15	30.16	15	30.29	30.00	0	5,160	0.00%
2018/07/25	1	29.35	0	0.00	28.50	1	4,865	0.02%
2018/07/24	0	0.00	1	27.55	27.80	-1	4,781	-0.02%
2018/07/19	1	28.10	0	28.10	28.10	1	4,740	0.02%
2018/07/16	3	30.30	8	30.16	30.70	-5	4,591	-0.11%
2018/07/13	0	0.00	8	29.15	29.35	-8	4,243	-0.19%
2018/07/12	1	25.90	4	26.20	26.70	-3	4,006	-0.07%
2018/07/09	2	26.60	1	26.90	26.90	1	4,027	0.02%
2018/07/06	6	26.24	5	26.80	26.50	1	4,019	0.02%
2018/07/03	3	27.80	0	0.00	27.05	3	3,965	0.08%
2018/07/02	12	26.83	0	0.00	26.80	12	3,909	0.31%
2018/06/29	0	0.00	1	28.00	27.45	-1	3,868	-0.03%
2018/06/28	0	0.00	20	28.01	27.70	-20	3,849	-0.52%
2018/06/27	14	28.59	12	27.84	27.85	2	3,826	0.05%
2018/06/26	10	27.45	0	0.00	27.85	10	3,773	0.26%
2018/06/21	11	29.95	4	30.00	30.80	7	3,558	0.20%
2018/06/20	2	27.95	0	0.00	28.60	2	3,388	0.06%
2018/06/19	10	30.00	18	29.16	29.05	-8	3,308	-0.24%
2018/06/15	23	31.13	10	30.60	30.60	13	3,237	0.40%
2018/06/14	7	30.58	13	30.17	30.60	-6	3,094	-0.19%
2018/06/13	0	0.00	10	28.92	28.80	-10	2,682	-0.37%
2018/06/12	16	27.65	4.6	27.54	27.20	11.4	2,561	0.45%
2018/06/11	5	28.19	1	27.95	27.90	4	2,497	0.16%
2018/06/08	0	0.00	2	27.85	28.15	-2	2,393	-0.08%
2018/06/06	1	28.20	30	28.43	27.95	-29	2,328	-1.25%
2018/06/05	8	27.70	18	27.60	27.75	-10	2,245	-0.45%
2018/06/04	7	27.55	6	27.94	27.70	1	2,196	0.05%
2018/06/01	4	27.59	1	27.70	27.40	3	2,120	0.14%
2018/05/31	28	27.72	4	27.70	27.40	24	2,054	1.17%
2018/05/30	14	27.71	1	28.35	28.40	13	1,855	0.70%
2018/05/29	1	28.10	165	27.86	27.15	-164	1,654	-9.91%	大賣/鉅額交易
2018/05/28	10	26.60	4	26.80	27.00	6	1,494	0.40%
2018/05/25	1	25.30	6	25.40	25.65	-5	1,343	-0.37%
2018/05/24	1	25.05	2	25.20	25.10	-1	1,311	-0.08%
2018/05/23	0	0.00	7	24.85	25.15	-7	1,301	-0.54%
2018/05/22	0	0.00	11	25.68	25.00	-11	1,268	-0.87%
2018/05/18	0	0.00	1	24.55	24.70	-1	1,113	-0.09%
2018/05/17	11	24.86	0	0.00	25.10	11	1,078	1.02%
2018/05/11	0	0.00	5	23.80	23.80	-5	874	-0.57%
2018/05/03	2	22.75	0	0.00	22.50	2	816	0.24%
2018/04/27	2	23.20	2	23.05	23.30	0	825	0.00%
2018/04/26	10	23.30	0	0.00	23.40	10	818	1.22%
2018/04/23	0	0.00	4	23.40	23.55	-4	727	-0.55%
2018/04/20	0	0.00	2	23.10	23.15	-2	681	-0.29%
2018/04/18	0	0.00	2	22.95	22.75	-2	672	-0.30%
2018/04/13	4	23.05	0	0.00	23.15	4	647	0.62%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/03/07	0	0.00	4	20.90	20.85	-4	622	-0.64%
2018/03/05	2	21.05	0	0.00	20.85	2	637	0.31%
2018/03/02	0	0.00	1	21.00	21.00	-1	641	-0.16%
2018/02/08	0	0.00	4	20.60	20.65	-4	681	-0.59%
2018/02/06	0	0.00	11	20.54	20.20	-11	751	-1.46%
2018/02/05	45	21.20	0	0.00	21.45	45	743	6.05%
2018/01/10	5	21.65	1	21.70	21.40	4	1,069	0.37%
2018/01/05	1	22.40	5	22.05	22.45	-4	1,112	-0.36%