松翰 (5471)-永豐金-大園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
557張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	39.50	2	39.40	39.30	10	428	2.33%
2024/12/11	1	41.60	0	0.00	41.00	1	418	0.24%
2024/12/05	3	42.00	0	0.00	42.10	3	408	0.74%
2024/12/02	1	41.45	0	0.00	41.30	1	404	0.25%
2024/11/29	1	41.85	0	0.00	41.85	1	400	0.25%
2024/11/28	10	41.80	0	0.00	42.25	10	399	2.50%
2024/11/20	2	44.00	0	0.00	43.85	2	393	0.51%
2024/11/14	5	44.50	0	0.00	45.05	5	381	1.31%
2024/11/13	5	44.90	0	0.00	45.30	5	377	1.32%
2024/11/07	0	0.00	10	47.70	47.50	-10	353	-2.83%
2024/10/30	2	47.75	2	46.75	46.85	0	348	0.00%
2024/10/28	1	44.95	0	0.00	45.35	1	314	0.32%
2024/10/25	1	45.55	0	0.00	45.50	1	315	0.32%
2024/10/09	5	45.05	0	0.00	44.10	5	339	1.47%
2024/10/07	1	45.25	0	0.00	45.30	1	353	0.28%
2024/09/26	6	46.55	0	0.00	46.50	6	423	1.42%
2024/09/19	0	0.00	0	43.90	43.35	0	411	0.00%
2024/09/04	1	43.15	0	0.00	43.15	1	430	0.23%
2024/09/02	1	45.65	0	0.00	45.75	1	421	0.24%
2024/08/26	0	0.00	1	46.30	45.60	-1	430	-0.23%
2024/08/14	1	44.70	0	0.00	44.45	1	464	0.22%
2024/08/09	1	43.55	0	0.00	43.50	1	468	0.21%
2024/08/05	1	42.55	3	43.47	42.50	-2	456	-0.44%
2024/08/02	1	47.75	0	0.00	47.20	1	444	0.23%
2024/07/22	2	49.03	0	0.00	49.05	2	429	0.47%
2024/07/17	0	0.00	10	52.04	52.30	-10	405	-2.47%
2024/07/16	2	51.90	0	0.00	51.80	2	407	0.49%
2024/07/11	3	53.77	0	0.00	53.50	3	398	0.75%
2024/07/10	1	53.30	0	0.00	53.30	1	399	0.25%
2024/07/09	1	53.10	0	0.00	53.00	1	400	0.25%
2024/07/08	17	55.92	12	55.28	54.80	5	386	1.29%
2024/07/03	0	0.00	7	52.10	52.00	-7	327	-2.14%
2024/06/27	4	51.10	0	0.00	51.00	4	376	1.06%
2024/06/25	3	51.10	0	0.00	51.30	3	441	0.68%
2024/06/24	1	52.30	0	0.00	52.00	1	510	0.20%
2024/06/19	1	51.80	0	0.00	51.70	1	501	0.20%
2024/06/14	0	0.00	1	52.40	52.40	-1	507	-0.20%
2024/06/11	1	52.00	0	0.00	51.90	1	520	0.19%
2024/05/21	0	0.00	1	52.00	52.00	-1	545	-0.18%
2024/05/17	0	51.80	0	0.00	51.40	0	543	0.00%
2024/05/13	0	50.60	0	0.00	50.50	0	546	0.00%
2024/05/08	0	0.00	3	51.80	51.80	-3	545	-0.55%
2024/05/07	3	51.20	0	0.00	50.90	3	543	0.55%
2024/04/26	1	49.85	0	0.00	49.75	1	558	0.18%
2024/04/12	0	0.00	2	53.70	53.90	-2	563	-0.35%
2024/03/29	1	52.80	0	0.00	52.80	1	555	0.18%
2024/03/28	1	54.70	0	0.00	53.70	1	547	0.18%
2024/03/27	2	52.20	0	0.00	54.10	2	493	0.41%
2024/03/25	0.3	50.20	0	0.00	49.85	0.3	421	0.07%
2024/03/21	0	0.00	2	49.40	49.75	-2	435	-0.46%
2024/03/13	0	0.00	8	50.10	49.65	-8	466	-1.71%
2024/03/11	0	0.00	2	50.70	50.90	-2	472	-0.42%
2024/03/04	1	52.30	0	0.00	51.90	1	546	0.18%
2024/03/01	1	52.60	0	0.00	52.50	1	583	0.17%
2024/02/27	2	53.90	0	0.00	54.10	2	630	0.32%
2024/02/05	2	51.70	0	0.00	51.70	2	966	0.21%
2024/02/02	1	52.20	0	0.00	52.40	1	969	0.10%
2024/01/24	1	54.80	0	0.00	55.20	1	990	0.10%
2024/01/17	1	52.10	0	0.00	52.10	1	1,005	0.10%
2024/01/16	35	53.50	0	0.00	52.90	35	1,009	3.47%
2024/01/15	2	54.10	0	0.00	54.70	2	1,008	0.20%
2024/01/11	2	55.30	0	0.00	55.30	2	1,008	0.20%
2023/12/28	2	58.15	3	57.93	57.80	-1	1,014	-0.10%
2023/12/21	0	0.00	1	54.60	54.30	-1	984	-0.10%
2023/12/08	0	0.00	5	56.30	56.70	-5	920	-0.54%
2023/12/07	4	55.60	0	0.00	55.40	4	908	0.44%
2023/12/04	1	58.00	5	58.00	57.00	-4	877	-0.46%
2023/12/01	2	57.25	1	57.20	57.70	1	862	0.12%
2023/11/30	1	57.50	0	0.00	56.90	1	844	0.12%
2023/11/29	2	58.10	0.3	57.80	58.00	1.7	824	0.21%
2023/11/28	0	0.00	2	57.50	58.50	-2	799	-0.25%
2023/11/27	1	56.00	2	55.90	56.50	-1	762	-0.13%
2023/11/24	0	0.00	4	57.08	56.50	-4	732	-0.55%
2023/11/22	4	57.73	29	57.88	57.80	-25	624	-4.00%
2023/11/21	2	53.95	2	54.65	55.00	0	478	0.00%
2023/11/20	6	52.52	0	0.00	53.90	6	415	1.44%
2023/11/17	1	50.20	0	0.00	50.60	1	362	0.28%
2023/11/16	2	49.88	0	0.00	49.85	2	357	0.56%
2023/11/15	6	50.55	0	0.00	50.30	6	353	1.70%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/11/13	1	48.40	0	0.00	48.85	1	335	0.30%
2023/11/10	1	48.50	0	0.00	48.00	1	336	0.30%
2023/11/09	4	49.20	0	0.00	49.10	4	335	1.19%
2023/11/08	10	50.10	0	0.00	50.00	10	335	2.98%
2023/11/07	0	0.00	5	49.45	49.40	-5	329	-1.52%
2023/11/06	3	49.50	0	0.00	49.65	3	329	0.91%
2023/11/03	2	48.65	0	0.00	48.45	2	327	0.61%
2023/11/02	0	0.00	25	48.91	49.00	-25	325	-7.69%
2023/10/25	0	0.00	1	49.35	49.15	-1	314	-0.32%
2023/10/18	1	47.50	5	47.36	47.85	-4	311	-1.29%
2023/10/17	0	0.00	1	47.75	47.65	-1	294	-0.34%
2023/10/16	1	46.70	0	0.00	46.75	1	296	0.34%
2023/10/11	1	47.10	0	0.00	45.80	1	314	0.32%
2023/10/06	1	46.50	0	0.00	46.60	1	315	0.32%
2023/09/27	0	0.00	3	46.50	46.35	-3	314	-0.95%
2023/09/11	0.1	45.90	0	0.00	45.50	0.1	301	0.03%
2023/09/06	5	46.40	0	0.00	46.35	5	301	1.66%
2023/09/05	5	46.05	0	0.00	46.25	5	300	1.67%
2023/09/01	6	45.44	0	0.00	45.40	6	304	1.97%
2023/08/25	0.2	44.00	0	0.00	43.65	0.2	296	0.07%
2023/08/21	1	43.45	0	0.00	43.25	1	303	0.33%
2023/08/14	0.1	43.95	0	0.00	43.40	0.1	299	0.03%
2023/08/09	1	45.40	0	0.00	45.10	1	291	0.34%
2023/08/01	1	47.80	0	0.00	46.55	1	284	0.35%
2023/07/28	1	46.20	0	0.00	46.40	1	275	0.36%
2023/07/27	2	46.18	0	0.00	46.20	2	272	0.73%
2023/07/25	1	45.90	0	0.00	45.75	1	269	0.37%
2023/07/21	0	0.00	2	47.20	47.10	-2	256	-0.78%
2023/07/19	0	49.25	10	48.60	48.55	-10	249	-4.00%
2023/07/18	10	50.90	0	0.00	51.00	10	250	3.98%
2023/07/11	0.3	51.00	0	0.00	50.00	0.3	241	0.12%
2023/07/04	0	0.00	2	50.60	50.50	-2	253	-0.79%
2023/07/03	0	0.00	0.1	50.60	50.70	-0.1	252	-0.04%
2023/06/30	5	50.20	0	0.00	50.30	5	250	2.00%
2023/06/28	0.1	50.10	0	0.00	49.85	0.1	252	0.04%
2023/05/12	1	49.20	0	0.00	49.40	1	298	0.33%
2023/05/11	0.1	49.50	0	0.00	49.20	0.1	301	0.03%
2023/05/10	1	49.90	0	0.00	49.90	1	308	0.32%
2023/05/05	0.4	50.60	0	0.00	50.60	0.4	326	0.13%
2023/04/21	0	0.00	2	51.00	50.50	-2	372	-0.54%
2023/04/20	0	52.80	0	0.00	52.30	0	364	0.00%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/13	3	54.20	0	0.00	54.30	3	363	0.82%
2023/04/12	0.2	54.40	1	54.30	54.80	-0.8	369	-0.22%
2023/03/14	1	53.20	0	0.00	53.50	1	823	0.12%
2023/03/02	5	54.30	0	0.00	54.20	5	966	0.52%
2023/02/22	1	54.30	0	0.00	54.50	1	966	0.10%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/10	1	53.80	0	0.00	53.70	1	993	0.10%
2023/02/07	1	54.00	0	0.00	53.90	1	982	0.10%
2023/02/06	1	53.70	0	0.00	53.60	1	983	0.10%
2023/02/03	2	54.35	3	54.10	54.30	-1	978	-0.10%
2023/02/02	1	53.60	0	0.00	54.10	1	970	0.10%
2023/02/01	3	53.53	0	0.00	53.60	3	954	0.31%
2022/12/29	3	50.80	3	49.05	50.80	0	903	0.00%
2022/12/21	25	55.06	24	54.58	53.40	1	842	0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/09	0	0.00	1	50.00	49.70	-1	475	-0.21%
2022/12/08	1	49.40	0	0.00	49.15	1	471	0.21%
2022/12/07	0	0.00	1	50.40	49.95	-1	466	-0.21%
2022/12/01	2	52.00	2	51.30	52.60	0	412	0.00%
2022/11/30	1	47.20	0	0.00	48.65	1	382	0.26%
2022/11/29	2	46.75	0	0.00	47.25	2	327	0.61%
2022/11/14	0	0.00	1	48.95	48.75	-1	273	-0.37%
2022/11/10	2	48.85	0	0.00	48.90	2	269	0.74%
2022/11/08	1	49.50	0	0.00	48.20	1	271	0.37%
2022/11/02	1	47.15	0	0.00	47.35	1	273	0.37%
2022/10/20	1	45.65	0	0.00	45.45	1	294	0.34%
2022/10/13	0	0.00	1	44.45	44.00	-1	348	-0.29%
2022/09/30	0	0.00	1	48.55	48.65	-1	391	-0.26%
2022/09/05	1	57.90	0	0.00	57.00	1	499	0.20%
2022/09/02	0	0.00	1	58.40	58.00	-1	509	-0.20%
2022/09/01	0	0.00	2	58.60	58.40	-2	512	-0.39%
2022/08/19	1	59.80	7	59.63	59.50	-6	552	-1.09%
2022/08/18	1	59.20	1	58.60	59.20	0	553	0.00%
2022/08/16	5	59.58	1	59.40	59.40	4	552	0.72%
2022/08/15	4	59.48	1	59.70	59.70	3	551	0.54%
2022/08/12	0	0.00	1	57.80	58.60	-1	548	-0.18%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/07/27	0	0.00	1	58.00	58.30	-1	589	-0.17%
2022/07/25	1	61.00	0	0.00	60.60	1	585	0.17%
2022/07/20	2	68.10	0	0.00	68.00	2	603	0.33%
2022/07/19	0.5	66.70	0	0.00	67.00	0.5	603	0.08%
2022/07/15	0	0.00	2	63.70	65.40	-2	597	-0.33%
2022/07/08	2	62.65	0	0.00	62.50	2	599	0.33%
2022/07/05	1	61.10	1	61.00	61.40	0	639	0.00%
2022/07/01	0	0.00	9	60.53	60.50	-9	661	-1.36%
2022/06/28	0	0.00	1	69.60	69.50	-1	662	-0.15%
2022/06/27	1	70.30	0	0.00	70.90	1	740	0.14%
2022/06/24	0	0.00	1	69.10	68.70	-1	831	-0.12%
2022/06/23	0.1	68.50	0	0.00	68.00	0.1	839	0.01%
2022/06/16	0	0.00	1	71.20	71.30	-1	957	-0.10%
2022/06/10	0	0.00	10	75.30	75.10	-10	981	-1.02%
2022/06/01	9	77.64	0	0.00	77.70	9	1,041	0.86%
2022/05/31	3	76.90	0	0.00	77.20	3	1,047	0.29%
2022/05/30	1	76.30	0	0.00	76.20	1	1,051	0.10%
2022/05/24	0	0.00	0.5	74.30	74.00	-0.5	1,185	-0.04%
2022/05/18	0.2	77.20	0	0.00	76.50	0.2	1,202	0.02%
2022/05/05	0.5	78.30	0	0.00	77.50	0.5	1,217	0.04%
2022/04/29	0	76.00	0	0.00	75.70	0	1,227	0.00%
2022/04/27	0.2	74.10	1	73.40	73.80	-0.8	1,223	-0.06%
2022/04/26	2	76.50	0	0.00	76.10	2	1,208	0.17%
2022/04/25	0	77.60	0	0.00	77.00	0	1,208	0.00%
2022/04/15	1	81.90	1	81.80	81.70	0	1,299	0.00%
2022/04/13	1	83.01	0.1	85.50	83.70	0.9	1,328	0.07%
2022/04/11	1	84.40	10	83.20	83.10	-9	1,446	-0.62%
2022/04/08	1	86.00	2	86.25	86.10	-1	1,534	-0.07%
2022/04/07	5.1	86.98	4	86.90	85.90	1.1	1,531	0.07%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/04/01	0	0.00	0.1	90.80	89.80	-0.1	1,504	-0.01%
2022/03/31	2	90.05	0	0.00	90.00	2	1,502	0.13%
2022/03/30	1.1	91.59	10	92.94	91.00	-8.9	1,485	-0.60%
2022/03/29	14	91.57	6	92.33	91.40	8	1,419	0.56%
2022/03/28	6	89.12	0	0.00	89.30	6	1,335	0.45%
2022/03/25	3	90.60	1	90.80	90.40	2	1,331	0.15%
2022/03/24	2	90.70	1	89.50	90.90	1	1,308	0.08%
2022/03/23	12	89.99	3	89.40	90.40	9	1,273	0.71%
2022/03/22	1	87.50	1	87.50	87.80	0	1,216	0.00%
2022/03/21	8	87.39	0	0.00	87.40	8	1,215	0.66%
2022/03/17	1	84.50	0	0.00	85.30	1	1,209	0.08%
2022/03/11	0	86.70	0	0.00	86.40	0	1,288	0.00%
2022/03/04	1	89.30	3	89.10	89.10	-2	1,504	-0.13%
2022/02/25	1	87.90	0	0.00	87.60	1	1,523	0.07%
2022/02/24	4.1	87.13	0	0.00	87.30	4.1	1,517	0.27%
2022/02/07	0	0.00	3	83.00	83.60	-3	1,902	-0.16%
2022/01/26	3.1	82.52	0	0.00	82.50	3.1	1,907	0.16%
2022/01/21	0.1	85.60	0	0.00	84.60	0.1	1,967	0.01%
2022/01/18	0	0.00	3	86.70	86.00	-3	2,033	-0.15%
2022/01/14	3	83.40	5	83.30	83.30	-2	2,047	-0.10%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	0.1	88.70	0	0.00	86.30	0.1	2,044	0.00%
2022/01/05	0	0.00	2	93.80	93.50	-2	2,014	-0.10%
2022/01/04	5	95.98	3	95.93	93.90	2	2,014	0.10%
2022/01/03	0	0.00	10	93.20	95.00	-10	1,926	-0.52%
2021/12/30	1	92.00	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	1	92.10	92.00	-1	1,881	-0.05%
2021/12/23	0	0.00	6	92.22	91.60	-6	1,994	-0.30%
2021/12/21	0	0.00	1	91.20	91.20	-1	2,038	-0.05%
2021/12/20	0	0.00	1	90.50	90.30	-1	2,067	-0.05%
2021/12/17	5	90.80	0	0.00	91.00	5	2,090	0.24%
2021/12/08	1	91.30	5.3	91.41	91.60	-4.3	2,125	-0.20%
2021/12/06	1	95.20	6	95.20	94.70	-5	2,097	-0.24%
2021/12/03	0	0.00	25	96.28	95.80	-25	2,136	-1.17%
2021/12/02	10	97.32	2	97.00	94.60	8	2,197	0.36%
2021/12/01	0	0.00	1	92.40	96.50	-1	2,259	-0.04%
2021/11/30	11	91.31	6	92.30	92.50	5	2,285	0.22%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/24	9	91.69	0	0.00	92.00	9	2,366	0.38%
2021/11/22	1	94.10	0	0.00	94.00	1	2,378	0.04%
2021/11/19	26	97.36	5	95.88	94.40	21	2,386	0.88%
2021/11/18	2	96.80	0	0.00	96.00	2	2,243	0.09%
2021/11/16	1	91.20	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	1	92.30	92.40	-1	2,206	-0.05%
2021/11/12	1	89.70	1	91.20	90.30	0	2,209	0.00%
2021/11/11	0	0.00	3	90.43	89.90	-3	2,216	-0.14%
2021/11/10	2	88.00	0	0.00	87.80	2	2,224	0.09%
2021/11/09	0	0.00	1	87.70	88.20	-1	2,282	-0.04%
2021/11/02	5	87.32	5	86.64	85.70	0	2,653	0.00%
2021/11/01	1	88.40	0	0.00	88.70	1	2,715	0.04%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/26	1	83.50	1	83.80	83.60	0	2,871	0.00%
2021/10/25	0	0.00	2	86.00	86.40	-2	2,896	-0.07%
2021/10/22	0	0.00	1	85.80	85.50	-1	3,031	-0.03%
2021/10/21	0	0.00	2	86.50	86.30	-2	3,119	-0.06%
2021/10/19	0	0.00	8	84.55	84.30	-8	3,512	-0.23%
2021/10/15	1	81.60	1	82.50	82.50	0	4,385	0.00%
2021/10/14	0	0.00	1	79.20	80.60	-1	4,800	-0.02%
2021/10/13	2	80.65	0	0.00	79.50	2	5,370	0.04%
2021/10/12	8	82.95	0	0.00	82.30	8	5,542	0.14%
2021/10/07	0	0.00	1.2	85.53	86.20	-1.2	5,604	-0.02%
2021/10/05	0	0.00	6	82.00	85.30	-6	6,034	-0.10%
2021/10/04	0	0.00	2	86.30	84.80	-2	6,028	-0.03%
2021/09/30	0	0.00	1.1	90.37	90.70	-1.1	6,031	-0.02%
2021/09/27	5	94.34	2	94.95	94.40	3	6,044	0.05%
2021/09/22	0	0.00	1	89.80	90.20	-1	6,038	-0.02%
2021/09/17	1	91.40	1	91.20	91.20	0	6,044	0.00%
2021/09/16	1	90.60	0	0.00	90.80	1	6,066	0.02%
2021/09/14	0	0.00	1	92.30	91.60	-1	6,096	-0.02%
2021/09/13	4	93.50	0	0.00	93.10	4	6,119	0.07%
2021/09/10	1	91.50	1	91.70	91.70	0	6,107	0.00%
2021/09/09	5	90.50	5	90.20	90.70	0	6,135	0.00%
2021/09/08	0	0.00	1	89.90	90.30	-1	6,152	-0.02%
2021/09/07	1	93.80	9	94.17	92.80	-8	6,127	-0.13%
2021/09/06	22	99.92	8	99.45	98.10	14	6,064	0.23%
2021/09/03	6	97.62	9	96.10	98.40	-3	5,965	-0.05%
2021/09/02	8	94.71	9	94.11	93.70	-1	6,177	-0.02%
2021/08/27	0	0.00	20	90.71	91.50	-20	6,181	-0.32%
2021/08/26	15	91.90	5	91.50	91.40	10	6,204	0.16%
2021/08/25	8	91.61	17	92.64	92.70	-9	6,207	-0.14%
2021/08/24	11	91.39	11	91.50	90.10	0	6,201	0.00%
2021/08/23	1	90.80	3	90.23	90.70	-2	6,186	-0.03%
2021/08/20	5	87.00	5	88.20	87.40	0	6,218	0.00%
2021/08/19	3	88.10	2	87.45	86.50	1	6,312	0.02%
2021/08/18	6	85.80	16	87.86	89.90	-10	6,326	-0.16%
2021/08/17	10	88.55	6	87.40	86.60	4	6,363	0.06%
2021/08/13	17	92.94	10.1	91.33	90.20	7	6,372	0.11%
2021/08/12	5	95.54	1	95.20	95.20	4	6,355	0.06%
2021/08/11	3	94.80	1.1	94.76	95.00	1.9	6,423	0.03%
2021/08/10	2	106.50	0	0.00	106.00	2	6,422	0.03%
2021/08/09	2	110.50	6	108.50	108.50	-4	6,404	-0.06%
2021/08/06	17	112.06	3	112.17	111.50	14	6,413	0.22%
2021/08/05	2	109.50	11	110.05	110.50	-9	6,508	-0.14%
2021/08/04	13	107.77	7	106.86	106.50	6	6,567	0.09%
2021/08/03	1	109.00	3	108.67	108.50	-2	6,647	-0.03%
2021/08/02	2	108.75	0	0.00	108.00	2	6,699	0.03%
2021/07/30	2	106.01	5	106.90	107.50	-3	6,733	-0.04%
2021/07/28	7	101.71	5	102.82	103.00	2	6,679	0.03%
2021/07/27	6	106.50	4	105.13	104.50	2	6,687	0.03%
2021/07/26	2	109.00	0	0.00	108.50	2	6,732	0.03%
2021/07/23	22.1	111.23	16	111.34	108.00	6.1	6,695	0.09%
2021/07/22	25.1	113.50	20	115.28	113.00	5.1	6,483	0.08%
2021/07/21	26.2	113.85	44	115.05	112.50	-17.8	6,273	-0.28%
2021/07/20	18	109.50	11	110.32	109.00	7	5,889	0.12%
2021/07/19	5	106.00	48	111.21	113.00	-43	5,631	-0.76%
2021/07/16	23	103.03	11	103.23	103.00	12	5,231	0.23%
2021/07/15	3	99.10	2	99.60	99.90	1	5,071	0.02%
2021/07/14	10	100.00	10.1	98.38	99.00	-0.1	5,090	0.00%
2021/07/13	35.3	101.42	23	103.87	99.10	12.3	5,086	0.24%
2021/07/12	2	99.15	14	100.15	101.50	-12	4,974	-0.24%
2021/07/08	3	95.31	8	96.49	95.30	-5	4,959	-0.10%
2021/07/07	3.1	96.00	0	0.00	94.80	3.1	5,000	0.06%
2021/07/05	1	96.30	3	96.50	96.10	-2	5,245	-0.04%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/07/01	4	94.10	0	0.00	92.60	4	5,556	0.07%
2021/06/29	1	94.00	3	93.90	93.70	-2	6,023	-0.03%
2021/06/25	0	0.00	1	95.10	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	1	94.80	94.60	-1	6,769	-0.01%
2021/06/23	2	93.90	0	0.00	94.00	2	6,868	0.03%
2021/06/22	5	93.68	0	0.00	92.60	5	7,365	0.07%
2021/06/21	6	94.42	0	0.00	94.30	6	7,403	0.08%
2021/06/18	5	96.60	0	96.30	96.40	5	7,453	0.07%
2021/06/16	8	95.83	0	0.00	94.30	8	7,571	0.11%
2021/06/15	1	94.00	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	98.40	1	95.20	95.10	0	8,301	0.00%
2021/06/10	10	98.59	11	99.37	96.80	-1	8,717	-0.01%
2021/06/09	0	0.00	1	95.00	94.30	-1	8,500	-0.01%
2021/06/04	1	92.00	0	0.00	91.80	1	8,852	0.01%
2021/06/02	0	0.00	4.2	94.87	93.00	-4.2	9,000	-0.05%
2021/05/28	0	0.00	1	94.30	94.10	-1	9,206	-0.01%
2021/05/27	0.1	93.10	2	95.00	94.00	-1.9	9,409	-0.02%
2021/05/25	8	92.91	4	92.83	92.20	4	9,629	0.04%
2021/05/24	1	89.90	0	0.00	90.10	1	9,887	0.01%
2021/05/20	0	0.00	1	88.30	87.00	-1	10,707	-0.01%
2021/05/18	2	86.90	2	86.35	87.00	0	11,725	0.00%
2021/05/17	2	82.05	5	85.64	82.50	-3	11,952	-0.03%
2021/05/14	10	89.20	0	0.00	88.00	10	11,990	0.08%
2021/05/13	2	92.85	2	90.25	88.90	0	11,927	0.00%
2021/05/12	2.1	88.19	14.1	83.52	86.80	-12	11,768	-0.10%
2021/05/11	6	91.68	8	92.20	90.50	-2	11,690	-0.02%
2021/05/10	0.2	99.40	1	96.50	97.20	-0.9	11,639	-0.01%
2021/05/07	0	0.00	14	97.60	99.50	-14	11,696	-0.12%
2021/05/06	4	97.55	2	96.90	96.60	2	11,821	0.02%
2021/05/05	3	98.23	0	0.00	97.20	3	12,583	0.02%
2021/05/04	1	98.00	0	0.00	100.50	1	13,173	0.01%
2021/05/03	18	103.44	0	0.00	102.00	18	13,120	0.14%
2021/04/29	2	110.50	1	110.50	110.00	1	13,021	0.01%
2021/04/28	8.3	110.06	2	111.50	112.00	6.3	12,981	0.05%
2021/04/27	3.1	110.37	0	0.00	109.50	3.1	12,943	0.02%
2021/04/26	13.3	114.36	7	114.29	114.50	6.3	12,885	0.05%
2021/04/23	12.1	110.05	14	112.57	112.50	-1.9	12,828	-0.01%
2021/04/22	4.1	111.55	2	113.25	109.50	2.1	12,847	0.02%
2021/04/21	1	109.50	2	110.25	111.00	-1	12,799	-0.01%
2021/04/20	9	108.67	2	110.00	110.00	7	12,813	0.05%
2021/04/19	4	108.88	8	109.00	109.50	-4	12,806	-0.03%
2021/04/16	7.1	112.80	9	111.17	110.50	-1.9	12,837	-0.01%
2021/04/15	2	110.50	4	110.38	112.50	-2	12,742	-0.02%
2021/04/14	0	0.00	1	107.00	106.00	-1	12,670	-0.01%
2021/04/13	2	109.75	3	111.33	108.00	-1	12,569	-0.01%
2021/04/12	10	112.00	15	111.23	108.50	-5	12,524	-0.04%
2021/04/09	4	114.38	2	113.50	113.00	2	12,433	0.02%
2021/04/08	2	114.00	11	112.00	113.50	-9	12,344	-0.07%
2021/04/07	4	111.63	1	113.00	115.00	3	12,160	0.02%
2021/04/06	2	111.75	11	111.87	114.00	-9	12,000	-0.08%
2021/04/01	0	0.00	3	103.67	105.50	-3	11,755	-0.03%
2021/03/31	3	101.83	2	102.75	102.00	1	11,534	0.01%
2021/03/30	12	103.25	16	103.34	103.00	-4	11,375	-0.04%
2021/03/29	3	99.37	4.7	100.53	99.40	-1.7	11,059	-0.02%
2021/03/26	6	97.72	2	97.75	98.00	4	10,827	0.04%
2021/03/25	28.7	98.11	26	97.47	96.70	2.7	10,729	0.03%
2021/03/24	5	94.70	12	95.01	94.80	-7	10,232	-0.07%
2021/03/23	5	94.04	5	94.48	93.60	0	10,227	0.00%
2021/03/22	7	93.94	1	93.40	93.50	6	10,174	0.06%
2021/03/19	4	92.33	1	92.20	92.80	3	10,113	0.03%
2021/03/18	0	0.00	10	94.60	94.10	-10	10,049	-0.10%
2021/03/17	49	96.63	9	94.86	94.50	40	9,947	0.40%
2021/03/16	21	94.85	32	96.40	98.70	-11	9,404	-0.12%
2021/03/15	2	89.25	3	89.43	89.80	-1	8,980	-0.01%
2021/03/12	1	88.50	2	88.65	88.40	-1	8,991	-0.01%
2021/03/11	1	88.20	2	88.75	88.20	-1	8,903	-0.01%
2021/03/10	0	0.00	4	85.80	86.30	-4	8,775	-0.05%
2021/03/09	1	83.50	2	84.00	85.30	-1	8,750	-0.01%
2021/03/08	3	85.27	2	86.00	84.50	1	8,811	0.01%
2021/03/05	0	0.00	2	86.10	85.80	-2	8,735	-0.02%
2021/03/04	2	84.60	2	85.05	84.70	0	8,712	0.00%
2021/03/03	2	85.00	2	84.30	84.90	0	8,709	0.00%
2021/03/02	2	88.15	6	87.72	85.70	-4	8,584	-0.05%
2021/02/26	9	84.87	22	85.01	84.60	-13	8,371	-0.16%
2021/02/25	26	87.12	9	87.21	86.50	17	8,356	0.20%
2021/02/24	19	86.47	38	85.27	84.10	-19	8,261	-0.23%
2021/02/23	15	84.42	3	85.00	84.00	12	7,957	0.15%
2021/02/22	23	88.40	18	89.06	87.60	5	7,648	0.07%
2021/02/19	21	83.80	7	85.33	87.80	14	7,132	0.20%
2021/02/18	13	77.92	6	82.35	79.90	7	6,636	0.11%
2021/02/17	5	75.34	11	74.89	76.30	-6	6,055	-0.10%
2021/02/05	15	70.27	6	69.97	69.40	9	5,783	0.16%
2021/02/03	0	0.00	1	68.60	68.60	-1	5,769	-0.02%
2021/02/01	0	0.00	16	64.78	66.80	-16	6,203	-0.26%
2021/01/29	16	68.26	17	67.96	66.20	-1	6,303	-0.02%
2021/01/28	14	69.44	23	69.52	68.70	-9	6,298	-0.14%
2021/01/27	37	75.92	24	72.60	72.80	13	6,149	0.21%
2021/01/26	3	75.40	16	74.48	76.20	-13	5,438	-0.24%
2021/01/25	5	69.90	7	69.40	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	1	67.80	67.60	-1	4,794	-0.02%
2021/01/21	3	64.67	7	64.50	64.60	-4	4,809	-0.08%
2021/01/20	6	67.03	7	65.74	65.30	-1	4,819	-0.02%
2021/01/19	1	67.90	0	0.00	67.50	1	4,842	0.02%
2021/01/15	5	71.40	1	71.40	69.50	4	4,999	0.08%
2021/01/14	0	0.00	4	69.25	69.70	-4	4,984	-0.08%
2021/01/13	3	68.10	2	68.35	67.80	1	4,922	0.02%
2021/01/12	0	0.00	52	66.91	66.70	-52	4,993	-1.04%
2021/01/11	53	65.30	8	67.56	67.40	45	5,037	0.89%
2021/01/08	7	67.56	1	68.20	67.20	6	5,155	0.12%
2021/01/07	0	0.00	4	67.00	66.80	-4	5,201	-0.08%
2021/01/06	0	0.00	2	66.20	65.50	-2	5,280	-0.04%
2021/01/05	2	66.60	100	66.38	66.50	-98	5,349	-1.83%
2021/01/04	100	67.23	31	66.70	67.30	69	5,502	1.25%
2020/12/31	4	65.95	5	65.80	65.70	-1	6,172	-0.02%
2020/12/25	28	64.98	0	0.00	64.70	28	7,084	0.40%
2020/12/24	0	0.00	20	65.02	65.00	-20	7,243	-0.28%
2020/12/23	2	64.10	0	0.00	63.70	2	7,464	0.03%
2020/12/21	2	63.40	0	0.00	63.50	2	8,202	0.02%
2020/12/17	46	63.45	0	0.00	63.40	46	8,854	0.52%
2020/12/16	2	65.00	0	0.00	64.70	2	9,049	0.02%
2020/12/15	3	64.17	4	64.60	64.30	-1	9,574	-0.01%
2020/12/14	1	65.20	1	66.00	65.90	0	10,057	0.00%
2020/12/11	3	65.70	0	0.00	65.40	3	11,020	0.03%
2020/12/10	6	67.45	1	67.20	67.10	5	11,773	0.04%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/08	1	69.10	17	68.68	68.40	-16	11,815	-0.14%
2020/12/07	9	67.94	7	68.47	67.20	2	11,731	0.02%
2020/12/04	5	68.00	6	68.18	67.90	-1	11,694	-0.01%
2020/12/03	1	67.50	0	0.00	67.40	1	11,759	0.01%
2020/12/02	6	68.75	8	68.49	68.70	-2	11,711	-0.02%
2020/12/01	1	67.60	4	67.15	67.60	-3	11,601	-0.03%
2020/11/27	7	66.96	0	0.00	66.70	7	11,637	0.06%
2020/11/24	4	66.93	1	66.80	66.40	3	11,565	0.03%
2020/11/23	2	66.50	1	68.10	67.20	1	11,498	0.01%
2020/11/19	0	0.00	1	65.00	64.90	-1	11,354	-0.01%
2020/11/18	1	65.60	0	0.00	65.50	1	11,345	0.01%
2020/11/17	0	0.00	3	65.40	65.10	-3	11,325	-0.03%
2020/11/16	1	65.20	0	0.00	65.40	1	11,380	0.01%
2020/11/13	6	65.55	0	0.00	65.70	6	11,383	0.05%
2020/11/12	0	0.00	1	63.80	63.90	-1	11,363	-0.01%
2020/11/11	3	65.20	0	0.00	65.30	3	11,322	0.03%
2020/11/10	13	65.94	0	0.00	64.70	13	11,299	0.12%
2020/11/09	37	68.62	10	67.11	68.00	27	11,116	0.24%
2020/11/06	0	0.00	5	71.64	71.10	-5	10,825	-0.05%
2020/11/03	0	0.00	1	69.10	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	1	68.10	68.30	-1	10,743	-0.01%
2020/10/30	10	67.90	10	66.60	66.70	0	10,713	0.00%
2020/10/29	5	67.14	5	67.00	67.30	0	10,687	0.00%
2020/10/28	1	68.60	3	68.50	68.10	-2	10,672	-0.02%
2020/10/27	3	68.97	0	0.00	68.50	3	10,652	0.03%
2020/10/26	0	0.00	1	72.50	69.00	-1	10,621	-0.01%
2020/10/23	2	70.85	1	70.80	71.00	1	10,467	0.01%
2020/10/22	1	70.10	4	70.43	70.70	-3	10,379	-0.03%
2020/10/21	3	69.87	7	69.87	70.00	-4	10,253	-0.04%
2020/10/20	3	69.57	3	69.53	69.50	0	10,227	0.00%
2020/10/19	2	69.10	4	68.83	69.50	-2	10,126	-0.02%
2020/10/16	1	68.40	4	69.43	68.00	-3	10,087	-0.03%
2020/10/15	0	0.00	8	69.80	69.50	-8	9,935	-0.08%
2020/10/14	5	70.38	3	70.77	69.50	2	9,900	0.02%
2020/10/13	2	69.75	2	69.70	70.10	0	9,877	0.00%
2020/10/12	2	70.30	3	69.80	70.50	-1	9,844	-0.01%
2020/10/08	17	72.31	25	71.04	69.30	-8	9,750	-0.08%
2020/10/07	10	68.83	7.2	69.66	71.60	2.8	9,124	0.03%
2020/10/06	4	66.50	6	67.48	67.90	-2	8,740	-0.02%
2020/10/05	3	65.00	1	64.80	65.10	2	8,690	0.02%
2020/09/30	5	65.86	9	65.09	66.30	-4	8,782	-0.05%
2020/09/29	7	64.33	22	64.93	64.00	-15	8,741	-0.17%
2020/09/28	5	65.74	8	65.89	64.60	-3	8,704	-0.03%
2020/09/25	8	69.30	19	69.16	67.30	-11	8,552	-0.13%
2020/09/24	29	67.73	8	68.50	67.50	21	8,202	0.26%
2020/09/23	7	69.21	45	67.84	70.10	-38	7,934	-0.48%
2020/09/22	12	69.88	17	69.73	68.50	-5	7,740	-0.06%
2020/09/21	10	70.62	18	70.50	69.00	-8	7,383	-0.11%
2020/09/18	10	71.72	5	71.72	72.20	5	7,242	0.07%
2020/09/17	18	70.51	22	70.37	72.00	-4	6,767	-0.06%
2020/09/16	72	69.07	47	69.99	70.00	25	6,369	0.39%
2020/09/15	35	63.53	49	62.88	65.10	-14	5,609	-0.25%
2020/09/14	17	58.15	15	58.13	59.20	2	4,909	0.04%
2020/09/11	9	54.40	2	54.35	53.90	7	4,784	0.15%
2020/09/08	3	55.03	5	56.04	54.70	-2	4,999	-0.04%
2020/09/03	2	55.85	0	0.00	54.80	2	5,220	0.04%
2020/09/02	5	55.10	5	54.70	55.30	0	5,323	0.00%
2020/08/31	3	53.77	6	54.10	53.80	-3	5,701	-0.05%
2020/08/28	3	54.03	4	54.43	53.80	-1	5,973	-0.02%
2020/08/27	8	54.11	7	54.67	53.50	1	6,255	0.02%
2020/08/26	5	54.80	11	53.66	54.40	-6	6,355	-0.09%
2020/08/25	6	53.18	0	0.00	53.10	6	6,497	0.09%
2020/08/24	0	0.00	11	52.65	52.90	-11	6,655	-0.17%
2020/08/21	14	52.08	1	52.00	52.10	13	6,881	0.19%
2020/08/20	7	53.43	1	50.60	50.90	6	7,135	0.08%
2020/08/19	0	0.00	19	55.59	55.10	-19	7,182	-0.26%
2020/08/18	3	55.67	1	55.50	55.40	2	7,250	0.03%
2020/08/17	6	55.63	5	55.30	55.30	1	7,487	0.01%
2020/08/14	1	55.10	1	55.00	54.70	0	7,583	0.00%
2020/08/13	4	55.40	3	55.27	54.80	1	7,687	0.01%
2020/08/12	8	53.05	0	0.00	54.80	8	8,026	0.10%
2020/08/11	4	53.03	3	53.77	53.00	1	8,560	0.01%
2020/08/10	11	56.14	6	55.35	54.80	5	8,853	0.06%
2020/08/07	9	56.96	5	57.10	56.00	4	9,415	0.04%
2020/08/06	5	54.24	0	0.00	52.70	5	9,507	0.05%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/03	0	0.00	2	54.00	53.80	-2	11,261	-0.02%
2020/07/31	1	52.40	1	52.40	52.80	0	11,751	0.00%
2020/07/30	9	52.09	8	52.41	53.00	1	12,488	0.01%
2020/07/29	5	51.50	4	51.10	51.60	1	12,730	0.01%
2020/07/28	0	0.00	1	50.30	50.20	-1	12,797	-0.01%
2020/07/27	0	0.00	1	50.00	50.00	-1	12,956	-0.01%
2020/07/24	1	50.90	0	0.00	51.00	1	13,285	0.01%
2020/07/23	0	0.00	2	52.50	52.70	-2	13,327	-0.02%
2020/07/22	9	53.06	2	53.30	52.70	7	13,415	0.05%
2020/07/21	5	52.66	0	0.00	53.30	5	13,584	0.04%
2020/07/20	2	53.20	1	52.80	52.80	1	13,748	0.01%
2020/07/17	1	53.80	6	52.42	52.10	-5	13,921	-0.04%
2020/07/15	2	60.45	2	59.90	58.20	0	13,949	0.00%
2020/07/14	2	60.35	12	60.17	59.50	-10	14,039	-0.07%
2020/07/13	11	63.88	1	62.00	62.50	10	14,127	0.07%
2020/07/10	1	62.70	0	0.00	61.50	1	14,144	0.01%
2020/07/09	14	62.50	5	63.24	62.10	9	14,181	0.06%
2020/07/08	1	60.00	7	59.86	61.20	-6	14,222	-0.04%
2020/07/07	3	59.80	2	61.20	60.40	1	14,351	0.01%
2020/07/06	5	59.90	14	60.10	59.90	-9	14,471	-0.06%
2020/07/03	2	58.55	0	0.00	58.70	2	14,561	0.01%
2020/07/02	0	0.00	4	58.00	58.40	-4	14,934	-0.03%
2020/07/01	5	58.10	0	0.00	57.10	5	15,227	0.03%
2020/06/30	4	55.98	1	55.90	56.70	3	15,401	0.02%
2020/06/29	6	56.92	14	56.99	56.20	-8	15,402	-0.05%
2020/06/24	1	55.00	5	55.46	55.90	-4	15,345	-0.03%
2020/06/23	11	55.86	1	55.40	55.00	10	15,400	0.06%
2020/06/22	8	56.19	7	55.87	56.20	1	15,324	0.01%
2020/06/19	0	0.00	7	53.36	53.80	-7	15,159	-0.05%
2020/06/17	4	53.25	2	53.40	53.10	2	15,086	0.01%
2020/06/16	1	52.70	3	52.53	52.70	-2	15,056	-0.01%
2020/06/15	9	51.48	7	51.49	51.10	2	15,052	0.01%
2020/06/12	0	0.00	9	51.37	51.80	-9	15,063	-0.06%
2020/06/11	3	50.50	0	0.00	50.50	3	15,064	0.02%
2020/06/10	6	51.87	7	51.49	51.60	-1	15,146	-0.01%
2020/06/09	3	52.57	8	52.84	52.00	-5	15,178	-0.03%
2020/06/08	33	53.21	14	53.03	52.00	19	15,246	0.12%
2020/06/05	2	57.65	2	58.10	57.70	0	15,141	0.00%
2020/06/04	2	60.25	16	59.99	58.00	-14	15,353	-0.09%
2020/06/03	11	59.15	10	59.18	60.30	1	15,769	0.01%
2020/06/02	11	58.66	1	58.60	57.70	10	15,984	0.06%
2020/06/01	3	58.40	11	58.52	58.30	-8	16,421	-0.05%
2020/05/29	12	57.58	4	57.90	57.70	8	16,642	0.05%
2020/05/28	7	58.21	10	58.10	57.10	-3	16,528	-0.02%
2020/05/27	21	56.74	25	56.49	55.90	-4	16,379	-0.02%
2020/05/26	0	0.00	6	57.77	58.10	-6	16,134	-0.04%
2020/05/25	3	56.97	6	57.48	57.80	-3	16,019	-0.02%
2020/05/22	8	58.09	15	58.45	57.10	-7	15,985	-0.04%
2020/05/21	4	58.35	10	58.22	58.00	-6	15,991	-0.04%
2020/05/20	6	57.37	5.1	57.28	57.40	0.9	15,879	0.01%
2020/05/19	26	58.29	6	57.75	57.00	20	15,747	0.13%
2020/05/18	17	60.02	17	61.41	61.20	0	15,364	0.00%
2020/05/15	10	58.34	7	59.30	57.50	3	14,791	0.02%
2020/05/14	25	60.82	4	62.25	59.80	21	14,442	0.15%
2020/05/13	10	60.11	15	59.83	61.00	-5	13,802	-0.04%
2020/05/12	4	61.10	7	59.70	60.80	-3	13,520	-0.02%
2020/05/11	9	58.32	5	58.58	59.50	4	12,981	0.03%
2020/05/08	51	57.21	35	56.85	58.30	16	12,517	0.13%
2020/05/07	13	54.72	42	54.62	55.70	-29	11,727	-0.25%
2020/05/06	18	53.47	72	54.02	50.70	-54	11,237	-0.48%
2020/05/05	5	47.45	24	47.26	50.30	-19	10,483	-0.18%
2020/05/04	0	0.00	6	45.47	45.80	-6	10,202	-0.06%
2020/04/30	15	46.21	9	46.26	46.10	6	10,141	0.06%
2020/04/29	26	47.97	17	47.10	47.75	9	9,941	0.09%
2020/04/28	9	45.54	15	45.25	44.85	-6	9,568	-0.06%
2020/04/27	4.1	45.90	3	45.92	45.85	1.1	9,479	0.01%
2020/04/24	16	47.11	11	46.24	46.10	5	9,357	0.05%
2020/04/23	13	46.05	6	46.47	46.30	7	9,122	0.08%
2020/04/22	14	45.66	5	44.27	45.40	9	8,898	0.10%
2020/04/21	0	0.00	10	44.35	43.05	-10	8,656	-0.12%
2020/04/20	0	0.00	9	44.14	44.70	-9	8,549	-0.11%
2020/04/17	13	44.26	10	44.41	43.85	3	8,441	0.04%
2020/04/16	35	45.95	32	45.79	45.65	3	8,248	0.04%
2020/04/15	12	45.62	0	0.00	45.00	12	8,048	0.15%
2020/04/14	36	45.94	9	46.62	45.45	27	7,936	0.34%
2020/04/13	7	46.20	15	46.20	45.80	-8	7,732	-0.10%
2020/04/10	20	45.38	5	45.25	44.50	15	7,445	0.20%
2020/04/09	56	45.32	21	44.40	44.05	35	7,180	0.49%
2020/04/08	6	43.06	9	43.44	43.40	-3	6,922	-0.04%
2020/04/07	49	44.82	85	43.38	43.50	-36	6,708	-0.54%
2020/04/06	36	41.81	34	42.69	43.70	2	6,238	0.03%
2020/04/01	9	38.57	26	37.61	39.75	-17	5,855	-0.29%
2020/03/31	25	36.64	0	0.00	36.15	25	5,580	0.45%
2020/03/30	23	35.67	3	36.47	36.20	20	5,518	0.36%
2020/03/27	23	36.41	4	36.48	36.00	19	5,446	0.35%
2020/03/26	7	35.09	11	34.75	35.00	-4	5,314	-0.08%
2020/03/25	5	34.50	10	34.65	34.25	-5	5,254	-0.10%
2020/03/24	5	33.95	0	0.00	34.40	5	5,180	0.10%
2020/03/23	1	32.65	1	33.30	33.15	0	5,108	0.00%
2020/03/20	0	0.00	10	33.60	33.85	-10	5,069	-0.20%
2020/03/19	32	33.63	31	32.05	31.10	1	5,000	0.02%
2020/03/18	0	0.00	4	36.00	34.50	-4	4,882	-0.08%
2020/03/17	21	34.61	16	35.13	34.45	5	4,772	0.10%
2020/03/16	37	34.52	40	35.14	34.20	-3	4,627	-0.06%
2020/03/13	8	32.51	0	0.00	32.95	8	4,383	0.18%
2020/03/12	4	35.70	0	0.00	35.70	4	4,232	0.09%
2020/03/11	16	39.97	13	40.47	38.20	3	3,998	0.08%
2020/03/10	8	40.96	16	40.44	38.90	-8	3,708	-0.22%
2020/03/09	13	46.36	8	45.23	43.00	5	3,398	0.15%
2020/03/06	7	44.44	15	45.63	46.20	-8	2,687	-0.30%
2020/03/05	7	40.68	6	41.41	42.00	1	2,126	0.05%
2020/03/04	9	37.62	4	37.64	39.15	5	1,554	0.32%
2020/03/02	20	36.00	10	35.35	35.10	10	1,075	0.93%
2020/02/26	1	34.85	0	0.00	34.50	1	925	0.11%
2020/02/25	2	36.85	0	0.00	35.00	2	895	0.22%
2020/02/24	1	37.45	3	36.55	36.65	-2	808	-0.25%
2020/02/21	0	0.00	2	34.35	34.65	-2	527	-0.38%
2020/02/20	0	0.00	2	34.25	34.05	-2	501	-0.40%
2020/02/17	0	0.00	2	34.10	34.10	-2	489	-0.41%
2020/02/07	1	35.40	9	34.60	34.40	-8	390	-2.05%
2020/02/06	0	0.00	4	34.00	33.70	-4	327	-1.22%
2020/02/04	0	0.00	8	33.91	33.60	-8	297	-2.69%
2020/02/03	1	30.70	0	0.00	32.40	1	245	0.41%
2020/01/31	1	31.05	0	0.00	31.30	1	227	0.44%
2020/01/15	10	32.80	0	0.00	32.75	10	230	4.35%
2019/12/06	5	32.05	0	0.00	32.05	5	313	1.60%
2019/11/29	5	32.00	0	0.00	32.00	5	397	1.26%
2019/11/26	5	32.40	0	0.00	32.35	5	473	1.06%
2019/10/23	0	0.00	2	33.05	33.00	-2	645	-0.31%
2019/10/18	0	0.00	3	32.75	32.65	-3	644	-0.47%
2019/10/02	5	33.66	0	0.00	33.70	5	631	0.79%
2019/09/25	1	34.50	10	34.38	34.25	-9	628	-1.43%
2019/09/24	5	35.00	2	34.93	34.60	3	627	0.48%
2019/09/11	5	34.00	0	0.00	33.90	5	570	0.88%
2019/09/09	1	34.15	0	0.00	34.00	1	558	0.18%
2019/09/06	2	34.95	0	0.00	34.60	2	540	0.37%
2019/09/05	5	35.70	1	36.00	34.90	4	524	0.76%
2019/09/02	1	35.00	0	0.00	35.10	1	466	0.21%
2019/08/30	0	0.00	3	35.27	34.70	-3	446	-0.67%
2019/08/27	1	34.45	1	35.45	34.00	0	369	0.00%
2019/08/08	2	31.00	0	0.00	31.05	2	181	1.10%
2019/07/04	2	32.10	0	0.00	32.10	2	154	1.29%
2019/05/14	0	0.00	1	30.05	30.85	-1	230	-0.43%
2019/05/03	0	0.00	2	32.10	32.05	-2	221	-0.90%
2019/04/22	0	0.00	1	32.15	32.15	-1	211	-0.47%
2019/04/01	0	0.00	9	31.17	31.10	-9	162	-5.54%
2019/03/08	9	29.04	0	0.00	29.10	9	105	8.54%
2019/02/26	0	0.00	9	29.60	29.50	-9	101	-8.86%
2018/10/12	0	0.00	5	28.50	29.05	-5	172	-2.90%
2018/08/29	0	0.00	9	31.10	31.10	-9	257	-3.50%
2018/08/23	0	0.00	1	31.35	31.35	-1	262	-0.38%
2018/08/22	0	0.00	1	31.35	31.40	-1	265	-0.38%
2018/08/13	0	0.00	8	30.40	30.50	-8	252	-3.17%
2018/08/08	0	0.00	1	30.25	30.45	-1	243	-0.41%
2018/08/07	1	29.30	2	29.90	29.95	-1	239	-0.42%
2018/07/30	2	29.00	0	0.00	29.00	2	264	0.76%
2018/07/20	0	0.00	2	29.75	29.55	-2	273	-0.73%
2018/07/06	1	30.00	0	0.00	30.25	1	328	0.30%
2018/07/04	1	30.50	0	0.00	30.30	1	334	0.30%
2018/07/02	0	0.00	1	31.50	31.10	-1	326	-0.31%
2018/06/26	1	30.40	0	0.00	30.20	1	328	0.30%
2018/06/21	0	0.00	1	31.45	31.40	-1	323	-0.31%
2018/06/12	0	0.00	5	32.50	32.50	-5	371	-1.35%
2018/06/11	2	32.13	0	0.00	32.50	2	417	0.48%
2018/06/08	1	32.60	0	0.00	32.50	1	425	0.24%
2018/06/06	5	32.75	0	0.00	32.70	5	445	1.12%
2018/06/01	0	0.00	1	32.20	32.15	-1	482	-0.21%
2018/05/24	0	0.00	3	32.00	31.95	-3	559	-0.54%
2018/05/10	21	31.69	0	0.00	32.50	21	751	2.80%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/04/17	0	0.00	2	34.15	34.60	-2	800	-0.25%
2018/04/13	0	0.00	2	35.70	35.85	-2	823	-0.24%
2018/04/12	5	36.25	0	0.00	36.25	5	837	0.60%
2018/03/31	2	36.85	3	36.85	36.80	-1	874	-0.11%
2018/03/27	2	36.60	0	0.00	36.85	2	919	0.22%
2018/03/26	0	0.00	2	36.10	36.55	-2	925	-0.22%
2018/03/23	3	35.55	0	0.00	36.40	3	929	0.32%
2018/03/21	2	38.10	0	0.00	37.90	2	934	0.21%
2018/03/19	7	38.12	2	38.15	38.05	5	1,066	0.47%
2018/03/15	2	38.50	0	0.00	38.25	2	1,163	0.17%
2018/03/09	3	37.35	0	0.00	37.10	3	1,244	0.24%
2018/02/27	0	0.00	8	37.35	37.40	-8	1,490	-0.54%
2018/02/26	0	0.00	1	37.70	37.35	-1	1,494	-0.07%
2018/02/23	33	37.18	35	37.02	37.05	-2	1,473	-0.14%
2018/02/06	0	0.00	4	33.19	34.60	-4	1,492	-0.27%
2018/02/02	1	34.25	0	0.00	34.90	1	1,509	0.07%
2018/01/11	1	34.65	0	0.00	34.75	1	2,118	0.05%
2018/01/09	2	35.83	0	0.00	35.70	2	2,107	0.09%
2018/01/08	1	36.50	0	0.00	36.45	1	2,092	0.05%
2018/01/05	1	37.60	1	37.95	37.55	0	2,078	0.00%
2018/01/04	8	37.30	1	36.90	37.30	7	2,058	0.34%