• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00527.8527.90-5616-0.81%
2024/12/05527.5000.0027.2556300.79%
2024/12/0200.00428.5028.50-4627-0.64%
2024/11/1800.000.226.8527.15-0.2743-0.02%
2024/11/14426.7300.0026.2047540.53%
2024/11/13127.50127.1527.1507720.00%
2024/11/120.226.05427.2527.30-3.8809-0.47%
2024/11/1100.004.825.4425.40-4.8837-0.57%
2024/10/29522.1000.0021.9559220.54%
2024/10/2200.00522.9023.20-51,192-0.42%
2024/10/2100.00122.7022.65-11,197-0.08%
2024/10/1800.00222.6522.60-21,226-0.16%
2024/10/16522.3500.0022.3051,2570.40%
2024/10/1500.001022.4122.30-101,265-0.79%
2024/09/23521.6500.0021.7051,5580.32%
2024/09/20522.30222.2522.3031,5500.19%
2024/08/3000.00123.2023.20-11,797-0.06%
2024/08/2900.006522.8322.80-651,796-3.62%
2024/08/2800.001523.0722.95-151,807-0.83%
2024/08/2700.00223.0023.10-21,835-0.11%
2024/08/2200.00122.7022.75-11,883-0.05%
2024/08/201023.20123.3523.3591,8870.48%
2024/08/191623.27123.2523.25151,8930.79%
2024/08/1500.001022.8522.50-101,895-0.53%
2024/08/14123.10623.0423.25-51,886-0.27%
2024/08/09122.35222.2522.30-11,991-0.05%
2024/08/08522.0000.0022.0052,0220.25%
2024/08/07722.4800.0022.6572,0360.34%
2024/08/06421.0000.0021.3042,0540.19%
2024/08/0500.001521.5521.75-152,040-0.74%
2024/08/0200.002023.0823.00-202,058-0.97%
2024/08/0100.00124.1524.50-12,079-0.05%
2024/07/31124.7000.0024.4512,0770.05%
2024/07/2300.001023.5023.50-102,122-0.47%
2024/07/2200.00122.9022.85-12,179-0.05%
2024/07/1700.00624.0724.00-62,373-0.25%
2024/07/1600.00223.9023.80-22,640-0.08%
2024/07/1000.001023.6023.60-103,512-0.28%
2024/07/04123.6000.0023.4513,7140.03%
2024/07/03123.8500.0024.3513,7400.03%
2024/06/27323.4500.0023.3533,8640.08%
2024/06/26624.3000.0024.1064,0510.15%
2024/06/1300.00124.2524.70-14,989-0.02%
2024/05/311024.101023.7523.7505,5710.00%
2024/05/30123.5500.0023.1015,5780.02%
2024/05/29223.10223.5523.5505,5730.00%
2024/05/2700.00723.0023.05-75,540-0.13%
2024/05/22124.0000.0023.9015,5260.02%
2024/05/21424.64424.6924.5505,5320.00%
2024/05/2000.00724.5924.60-75,611-0.12%
2024/05/171124.716324.2924.55-525,609-0.93%
2024/05/16224.202424.0424.20-225,612-0.39%
2024/05/151724.002823.9923.80-115,591-0.20%
2024/05/141823.01522.9523.15135,5340.23%
2024/05/13123.6500.0023.5515,5090.02%
2024/05/1000.006223.4123.60-625,496-1.13%
2024/05/09523.8000.0023.8555,4590.09%
2024/05/083123.65923.6423.55225,4250.41%
2024/05/071524.80525.6624.90105,3590.19%
2024/05/0600.001025.2525.15-105,291-0.19%
2024/05/031625.1000.0025.10165,2470.30%
2024/05/027725.725525.5125.50225,1950.42%
2024/04/301624.36124.3024.55155,1210.29%
2024/04/29925.548.125.6625.450.95,0540.02%
2024/04/262424.63124.4524.45234,9820.46%
2024/04/25525.18124.9024.9044,9150.08%
2024/04/241025.250.125.5525.159.94,8580.20%
2024/04/231125.491624.9625.15-54,808-0.10%
2024/04/2222.126.921028.0025.4012.14,7000.26%
2024/04/192927.441828.2527.00114,4100.25%
2024/04/181928.84829.1128.95114,1160.27%
2024/04/17526.31327.1527.1523,7700.05%
2024/04/16524.801324.5024.70-83,625-0.22%
2024/04/151523.33724.8623.6583,5190.23%
2024/04/1200.00723.0023.00-73,427-0.20%
2024/04/110.122.7500.0022.650.13,3970.00%
2024/04/10422.421522.0522.40-113,363-0.33%
2024/04/0900.00221.8021.60-23,322-0.06%
2024/04/08521.25521.6521.4003,3830.00%
2024/04/0300.00121.0021.00-13,358-0.03%
2024/04/0100.00120.2520.95-13,368-0.03%
2024/03/291521.21521.0020.75103,3060.30%
2024/03/282522.10722.6822.90183,1200.58%
2024/03/27621.1014.421.4621.55-8.42,748-0.31%
2024/03/2600.001319.6019.60-132,521-0.52%
2024/03/25119.5000.0019.6012,6280.04%
2024/03/2200.001020.2019.70-102,690-0.37%
2024/03/1900.001919.0218.85-193,061-0.62%
2024/03/18220.282220.0520.10-203,188-0.63%
2024/03/153020.43120.5020.50293,1770.91%
2024/03/12119.900.419.7519.750.62,8880.02%
2024/03/1100.00119.5019.90-12,827-0.04%
2024/03/08218.8000.0018.4022,6740.07%
2024/03/07719.0600.0018.9572,6320.27%
2024/03/061219.031219.0918.8002,5620.00%
2024/03/0400.00317.3517.40-32,357-0.13%
2024/03/0100.00217.7017.60-22,350-0.09%
2024/02/21518.4000.0018.2052,4710.20%
2024/02/1900.00118.0518.20-12,348-0.04%
2024/02/1600.00117.4017.45-12,309-0.04%
2024/02/0500.00117.3017.25-12,295-0.04%
2024/02/0100.00117.1017.05-12,260-0.04%
2024/01/30117.3000.0017.2012,2520.04%
2024/01/26217.25217.5017.3002,2500.00%
2024/01/25617.4700.0017.3062,2500.27%
2024/01/19217.0000.0016.9522,2020.09%
2024/01/0500.00218.1517.90-22,053-0.10%
2024/01/04217.6500.0017.7022,0210.10%
2024/01/021217.9200.0017.95121,9590.61%
2023/12/2500.001117.1517.20-111,713-0.64%
2023/12/2100.00118.0517.90-11,635-0.06%
2023/12/201418.0500.0018.05141,5720.89%
2023/12/181118.2100.0018.50111,2900.85%
2023/12/14618.0000.0018.7061,0730.56%
2023/12/13817.21517.3018.0037790.38%
2023/12/0700.001015.2015.20-10485-2.06%
2023/11/2900.001115.1515.15-11511-2.15%
2023/11/2400.002015.4415.45-20485-4.12%
2023/11/233215.68215.7015.60304656.45%
2023/10/25113.2000.0013.2513810.26%
2023/10/24113.2500.0013.2513810.26%
2023/10/17213.4800.0013.4523850.52%
2023/10/13113.4500.0013.6013860.26%
2023/10/11213.6000.0013.6024010.50%
2023/10/05213.6800.0013.7024060.49%
2023/10/02213.7800.0013.8524070.49%
2023/08/2900.00414.0514.05-4389-1.03%
2023/08/24113.9000.0014.0513960.25%
2023/08/23113.95614.0013.95-5393-1.27%
2023/08/22114.0000.0014.0013850.26%
2023/08/21114.0000.0014.0513870.26%
2023/08/0200.00914.2514.30-9377-2.38%
2023/08/0100.00214.5014.50-2372-0.54%
2023/07/3100.00914.3714.45-9357-2.52%
2023/07/19113.4500.0013.2513180.31%
2023/07/17214.35314.4514.45-1314-0.32%
2023/07/14314.3500.0014.3533040.99%
2023/07/1200.00114.2514.25-1299-0.33%
2023/07/10114.3500.0014.3012960.34%
2023/07/07114.3000.0014.3512920.34%
2023/07/05214.4500.0014.4522840.70%
2023/07/04214.3500.0014.4022830.71%
2023/06/19114.3500.0014.2013180.31%
2023/06/14114.2500.0014.2513310.30%
2023/06/0900.00214.4014.35-2352-0.57%
2023/05/31114.0500.0014.1013120.32%
2023/05/26114.0500.0014.0513050.33%
2023/05/1600.00113.7013.80-1270-0.37%
2023/05/15113.5500.0013.4512550.39%
2023/04/1700.00213.2013.30-2203-0.98%
2023/04/14113.10613.0513.05-5195-2.56%
2023/03/2200.00512.9812.95-5132-3.79%
2023/03/17412.4000.0012.7541153.47%
2023/02/1700.00211.4011.50-279-2.50%
2023/01/30111.4000.0011.301761.31%
2022/12/26111.4000.0011.401831.19%
2022/12/01111.6000.0011.5511050.95%
2022/11/23111.0500.0011.0511120.89%
2022/11/09111.0000.0011.0011470.68%
2022/09/07311.8500.0011.9032041.46%
2022/09/0600.00012.0012.100201-0.01%
2022/09/05112.1000.0012.1012030.49%
2022/08/0800.00512.3012.35-5242-2.06%
2022/08/02312.52112.7012.5022640.76%
2022/08/01412.6900.0012.8042611.53%
2022/06/1000.00514.2514.25-5266-1.87%
2022/05/1600.00513.7513.75-5206-2.42%
2022/05/0900.00813.6513.70-8187-4.27%
2022/04/25113.7500.0013.7011990.50%
2022/04/18313.8000.0013.7532081.44%
2022/04/11514.0000.0013.9552102.38%
2022/04/08514.0500.0014.0052132.34%
2022/03/2500.00114.1014.05-1210-0.48%
2022/03/2200.00513.9514.00-5201-2.48%
2022/03/11513.6500.0013.6052232.23%
2022/03/08313.3800.0013.4032301.30%
2022/02/17113.9000.0013.9012770.36%
2022/01/25113.6500.0013.6012890.35%
2022/01/07113.9000.0013.9512760.36%
2022/01/0400.00114.0014.05-1272-0.37%
2022/01/0300.00114.0514.00-1271-0.37%
2021/12/21113.7500.0013.7512650.38%
2021/12/20113.7000.0013.7012590.39%
2021/12/15113.7000.0013.8012570.39%
2021/12/14113.8500.0013.8012550.39%
2021/12/13113.9500.0013.9512540.39%
2021/12/1000.00114.0514.05-1247-0.40%
2021/12/0300.00114.0513.95-1245-0.41%
2021/12/0100.00514.0714.10-5246-2.03%
2021/11/3000.00114.0013.95-1243-0.41%
2021/11/26213.8500.0013.8022340.85%
2021/11/2500.00114.0514.10-1226-0.44%
2021/11/2300.00114.1514.15-1222-0.45%
2021/11/1600.00114.0014.00-1209-0.48%
2021/11/0900.00113.4013.45-1223-0.45%
2021/11/0800.00113.4513.55-1226-0.44%
2021/11/0500.00113.3513.50-1236-0.42%
2021/10/15113.0500.0013.0013650.27%
2021/10/07113.1000.0013.1015940.17%
2021/09/2700.00113.6513.55-1740-0.14%
2021/09/1500.00113.6013.60-1925-0.11%
2021/09/08113.3500.0013.3519420.11%
2021/09/03213.5000.0013.4529450.21%
2021/08/3000.00113.4013.45-1955-0.10%
2021/08/27113.3000.0013.5019530.10%
2021/08/2300.00213.1313.15-2958-0.21%
2021/08/19212.8000.0012.7529630.21%
2021/08/16113.0000.0013.0019610.10%
2021/08/12114.3500.0014.3519460.11%
2021/08/09114.5000.0014.4519690.10%
2021/08/06214.7800.0014.6029710.21%
2021/08/0400.00214.8514.80-21,007-0.20%
2021/07/28114.2000.0014.1511,1000.09%
2021/07/27114.5000.0014.4511,1190.09%
2021/07/26314.6700.0014.5031,1350.26%
2021/07/23114.5000.0014.7511,1420.09%
2021/07/21114.5500.0014.5511,1670.09%
2021/07/20114.7000.0014.8011,1920.08%
2021/07/191315.0400.0014.95131,2761.02%
2021/07/1600.00514.8014.70-51,525-0.33%
2021/07/1500.00214.5514.70-21,537-0.13%
2021/07/13214.0800.0014.2021,6420.12%
2021/07/0700.00114.3514.15-11,663-0.06%
2021/07/05114.35414.7514.40-31,670-0.18%
2021/07/02414.9500.0015.0041,6320.25%
2021/06/2200.00313.5013.55-31,571-0.19%
2021/06/08113.2500.0013.1511,6820.06%
2021/05/31213.3500.0013.2021,7080.12%
2021/05/1200.000.112.5512.65-0.11,651-0.01%
2021/05/1100.005013.9113.80-501,618-3.09%
2021/04/2900.00015.4514.9001,4500.00%
2021/04/2300.00515.2015.30-51,358-0.37%
2021/04/225515.91116.0516.05541,2594.29%
2021/04/20415.051414.6514.50-10855-1.17%
2021/04/14113.4500.0013.4016920.14%
2021/04/0600.00113.8513.80-1663-0.15%
2021/03/2600.00213.8513.75-2612-0.33%
2021/03/2300.00114.3514.00-1500-0.20%
2021/03/2200.00113.8514.15-1488-0.20%
2021/03/1800.00313.6713.65-3457-0.66%
2021/03/17213.5000.0013.5524580.44%
2021/01/28112.5000.0012.6015470.18%
2021/01/18112.8000.0013.0015280.19%
2020/12/0200.00113.6013.30-1441-0.23%
2020/11/3000.00213.2013.20-2437-0.46%
2020/11/2500.001512.6512.65-15428-3.50%
2020/11/2400.000.712.4512.55-0.7442-0.17%
2020/11/18212.4300.0012.4524460.45%
2020/10/29111.7000.0011.7515890.17%
2020/10/15111.7000.0011.8016700.15%
2020/10/13611.7500.0011.8066940.86%
2020/09/3000.000.111.7511.85-0.1819-0.01%
2020/09/29111.7500.0011.8018290.12%
2020/09/16212.3300.0012.3528400.24%
2020/09/011012.7500.0012.65107721.29%
2020/08/2800.00112.2012.10-1739-0.14%
2020/08/20111.7500.0011.5016930.14%
2020/08/1700.00112.2012.05-1647-0.15%
2020/08/0600.00211.6011.65-2582-0.34%
2020/07/1300.00111.0011.05-1547-0.18%
2020/07/1000.00110.8510.65-1518-0.19%
2020/07/0600.00110.4510.45-1450-0.22%
2020/06/30310.2200.0010.2534290.70%
2020/06/2300.002010.4510.40-20425-4.70%
2020/06/0800.002010.3510.30-20485-4.12%
2020/06/0300.002010.3310.40-20478-4.18%
2020/05/1119.9900.0010.0014400.23%
2020/03/0200.0059.809.80-5311-1.61%
2020/02/0709.9900.0010.0004420.00%
2020/01/0300.002010.8510.70-20501-3.99%
2019/12/3100.004910.8010.75-49499-9.81%
2019/12/16110.6000.0010.6015480.18%
2019/12/1000.000.310.6010.60-0.3535-0.05%
2019/11/2600.00710.4010.35-7523-1.34%
2019/11/22510.4000.0010.4555070.98%
2019/11/200.210.3000.0010.400.24940.03%
2019/11/180.110.3000.0010.400.14900.02%
2019/11/1540.110.4500.0010.5040.14858.26%
2019/11/137010.3000.0010.357046215.14%
2019/11/01110.1000.0010.1513750.27%
2019/10/31110.1500.0010.1513870.26%
2019/10/2100.00510.1010.10-5397-1.26%
2019/10/14510.30510.2010.0003840.00%
2019/09/0419.8500.009.9012340.43%
2019/08/2119.9800.0010.0013510.28%
2019/08/0719.9500.009.9313570.28%
2019/07/29310.1000.0010.1033140.95%
2019/07/24109.9500.009.95103013.32%
2019/07/0100.00510.5010.55-5249-2.01%
2019/06/0500.00210.5010.50-2269-0.74%
2019/04/26110.3500.0010.3511370.73%
2019/04/15510.5000.0010.6051313.81%
2019/04/12510.6500.0010.6551273.92%
2019/04/10210.6000.0010.6521231.62%
2019/04/0900.00510.6010.65-5123-4.06%
2019/04/081010.5000.0010.60101218.26%
2019/04/0200.002010.8510.65-20115-17.26%
2019/03/294010.3300.0010.35409541.90%
2019/03/2100.00129.969.96-1286-13.80%
2019/03/1400.000.29.899.89-0.290-0.17%
2019/03/04109.9100.009.89101089.20%
2019/01/1719.6500.009.6211560.64%
2018/12/06110.0500.009.9013100.32%
2018/11/2100.00210.3510.50-2309-0.65%
2018/11/15210.3000.0010.2523040.66%
2018/11/0700.00210.4010.40-2312-0.64%
2018/10/3019.5000.009.6513210.31%
2018/10/2929.9000.009.6023060.65%
2018/10/15110.6000.0010.6013440.29%
2018/10/11111.1000.0010.8513470.29%
2018/10/05111.4000.0011.4513490.29%
2018/09/2800.00211.6511.70-2324-0.62%
2018/09/2500.00211.5511.65-2314-0.64%
2018/09/2100.00211.5511.55-2312-0.64%
2018/09/1800.00211.7011.70-2298-0.67%
2018/09/10110.9500.0011.0512750.36%
2018/08/13211.0000.0011.0023110.65%
2018/08/02111.2000.0011.2513280.30%
2018/07/31111.2500.0011.2013320.30%
2018/07/30311.4500.0011.3533310.90%
2018/07/1200.00411.4011.50-4394-1.01%
2018/07/1100.00311.4511.45-3393-0.76%
2018/06/2800.00311.8511.90-3381-0.79%
2018/06/20111.5000.0011.5513590.28%
2018/06/19111.5500.0011.6013600.28%
2018/06/15311.5500.0011.6033590.83%
2018/06/04311.7500.0011.7536090.49%
2018/05/31211.8000.0011.7526260.32%
2018/05/14211.90111.9012.1016130.16%
2018/05/1100.00411.9011.95-4606-0.66%
2018/05/08112.0000.0011.9015900.17%
2018/05/0200.00311.8512.00-3569-0.53%
2018/04/271012.0000.0011.75105471.83%
2018/04/16211.2500.0011.2026070.33%
2018/03/30211.1500.0011.2026970.29%
2018/03/16311.6000.0011.5036990.43%
2018/03/1400.00411.6511.70-4695-0.58%
2018/03/09411.4500.0011.4544620.86%
2018/03/0600.00711.5511.45-7455-1.54%
2018/03/0100.00210.9510.95-2434-0.46%
2018/02/22310.3500.0010.3534370.69%
2018/02/07210.5500.0010.2524600.43%
2018/02/02111.1000.0011.1014600.22%
2018/01/30311.2000.0011.1534850.62%
2018/01/1900.00311.6011.45-3504-0.59%
2018/01/10311.3500.0011.3034020.75%
2018/01/0300.00111.6511.45-1511-0.20%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音