聖暉* (5536)-永豐金-大園券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	206.00	0	0.00	208.00	1	638	0.16%
2024/04/24	0	0.00	10	208.50	207.50	-10	638	-1.57%
2024/04/23	0	0.00	1	202.00	202.00	-1	635	-0.16%
2024/04/19	1	207.00	1	203.00	203.00	0	623	0.00%
2024/04/17	1	219.47	1	221.00	219.00	0	612	0.00%
2024/04/16	1	215.00	0	0.00	213.50	1	605	0.17%
2024/04/15	0	227.00	0	0.00	222.00	0	590	0.00%
2024/04/12	0	0.00	3	225.00	230.00	-3	576	-0.52%
2024/04/11	3.1	217.02	0	0.00	217.50	3.1	544	0.56%
2024/04/10	1	220.00	1	223.00	223.00	0	532	0.00%
2024/04/09	5.1	208.03	1.1	209.86	210.00	4	488	0.82%
2024/03/29	0.1	199.00	0	0.00	196.50	0.1	465	0.02%
2024/03/19	5	197.00	0	0.00	197.50	5	399	1.25%
2024/03/05	0	195.50	0	193.50	193.00	0	355	0.00%
2024/02/23	0	0.00	1	205.00	204.00	-1	298	-0.33%
2024/02/21	1	202.00	0	0.00	204.50	1	284	0.35%
2024/02/20	0	0.00	1	194.00	194.50	-1	262	-0.38%
2024/02/19	1	188.00	0	0.00	191.00	1	257	0.39%
2024/01/29	0	182.00	0	0.00	181.00	0	242	0.00%
2024/01/17	0	0.00	10	177.00	176.50	-10	266	-3.75%
2024/01/15	1	175.50	0	0.00	177.50	1	277	0.36%
2024/01/11	10	180.00	0	0.00	180.00	10	276	3.61%
2023/12/28	0	180.00	0	0.00	177.50	0	331	0.01%
2023/12/21	0.1	178.50	0	0.00	176.50	0.1	365	0.03%
2023/11/23	0	0.00	2	175.00	175.00	-2	410	-0.49%
2023/10/31	0	0.00	1	179.00	179.50	-1	440	-0.23%
2023/10/17	1	181.00	0	0.00	182.00	1	373	0.27%
2023/10/16	1	179.50	0	0.00	180.00	1	365	0.27%
2023/10/03	1	166.00	0	0.00	166.00	1	365	0.27%
2023/10/02	1	167.50	1	167.00	170.00	0	367	0.00%
2023/09/27	0	0.00	0.1	161.50	162.50	-0.1	403	-0.01%
2023/09/20	0	155.00	0	0.00	155.50	0	408	0.01%
2023/09/15	0	154.00	0	0.00	158.00	0	418	0.01%
2023/08/28	0	0.00	1	152.50	152.50	-1	408	-0.25%
2023/08/21	1	156.50	0	0.00	153.00	1	429	0.23%
2023/08/14	0	0.00	0.1	151.00	151.00	-0.1	414	-0.01%
2023/08/11	0	0.00	1	151.00	152.00	-1	420	-0.24%
2023/08/10	0	148.50	0	0.00	149.00	0	444	0.01%
2023/08/08	0	0.00	1	153.50	153.00	-1	449	-0.22%
2023/08/07	0	0.00	1	151.50	151.50	-1	453	-0.22%
2023/08/02	1	151.50	0	0.00	150.00	1	456	0.22%
2023/08/01	1	153.00	0	0.00	152.50	1	453	0.22%
2023/07/31	0	153.50	0	0.00	151.50	0	454	0.00%
2023/07/26	0	0.00	0.1	152.50	151.50	-0.1	451	-0.02%
2023/07/24	0	0.00	1	150.00	150.50	-1	456	-0.22%
2023/07/20	1	149.50	0	0.00	149.50	1	466	0.21%
2023/07/19	0	150.00	0	0.00	149.00	0	468	0.01%
2023/07/14	2	151.75	0	0.00	152.00	2	477	0.42%
2023/07/13	1	152.00	1	152.50	152.00	0	484	0.00%
2023/07/10	0	0.00	1	146.51	147.50	-1	472	-0.22%
2023/07/06	2	147.75	0	0.00	147.50	2	483	0.41%
2023/06/08	1	154.50	0	0.00	155.50	1	526	0.19%
2023/06/07	0	153.00	0	0.00	153.50	0	531	0.01%
2023/06/02	0.1	151.50	0	0.00	150.50	0.1	555	0.02%
2023/05/31	1	152.00	0	0.00	153.00	1	600	0.17%
2023/05/25	1	149.00	0	0.00	149.00	1	689	0.14%
2023/05/17	0	0.00	1	148.00	147.50	-1	734	-0.14%
2023/05/16	0.1	145.50	10	146.00	147.50	-9.9	729	-1.36%
2023/04/25	0.1	132.50	5	131.50	131.50	-4.9	800	-0.61%
2023/04/21	0.1	134.00	0	0.00	134.00	0.1	799	0.01%
2023/04/20	1	137.50	0	0.00	136.00	1	794	0.13%
2023/04/19	5	137.00	0	0.00	137.50	5	793	0.63%
2023/04/18	5	140.50	1	138.50	139.00	4	788	0.51%
2023/04/17	1.1	141.05	0	0.00	141.00	1.1	780	0.14%
2023/04/12	0.1	143.00	5	142.00	143.00	-4.9	770	-0.64%
2023/04/10	5	138.00	0	0.00	138.50	5	755	0.66%
2023/03/31	0	0.00	4	136.00	138.00	-4	724	-0.55%
2023/03/30	0	0.00	2	132.00	133.00	-2	699	-0.29%
2023/03/22	0	133.50	0	0.00	133.50	0	688	0.00%
2023/03/20	0	0.00	1	131.50	132.00	-1	694	-0.14%
2023/03/16	2	126.00	10	125.50	125.50	-8	681	-1.17%
2023/03/09	2	131.00	0	0.00	131.00	2	652	0.31%
2023/03/07	4	131.50	0	0.00	130.50	4	641	0.62%
2023/03/06	1	133.00	1	133.00	133.00	0	623	0.00%
2023/03/03	0	134.00	0	0.00	134.00	0	602	0.00%
2023/03/02	12	132.75	2	132.75	133.00	10	572	1.75%
2023/03/01	0	0.00	6	126.33	128.00	-6	522	-1.15%
2023/02/24	6	119.76	1	119.50	120.00	5	474	1.06%
2023/02/23	0	0.00	5	117.50	119.50	-5	466	-1.07%
2023/02/22	5	115.50	0	0.00	117.00	5	457	1.09%
2023/02/20	0	0.00	5	113.00	113.50	-5	436	-1.15%
2023/02/16	5	111.50	0.1	111.50	111.50	4.9	425	1.15%
2023/02/15	0	0.00	4	112.00	111.00	-4	424	-0.94%
2023/02/14	0	0.00	5	111.50	111.00	-5	415	-1.20%
2023/02/13	1	110.00	1	110.50	111.00	0	411	0.00%
2023/02/10	1	111.00	0	0.00	110.50	1	406	0.25%
2023/02/09	5	111.00	0	0.00	111.50	5	405	1.23%
2023/02/08	0	0.00	1	110.00	110.50	-1	399	-0.25%
2023/02/07	3.1	109.66	0	0.00	109.50	3.1	390	0.78%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/03	0.1	114.00	5	113.50	113.50	-5	352	-1.40%
2023/02/02	6	113.50	0	0.00	114.00	6	343	1.75%
2023/02/01	5	114.30	1	114.00	114.00	4	324	1.23%
2023/01/31	1	108.50	0	0.00	110.00	1	302	0.33%
2023/01/05	2	101.50	0	0.00	101.50	2	278	0.72%
2022/12/09	0	0.00	0.5	107.50	107.00	-0.5	309	-0.16%
2022/11/30	0	0.00	2	100.50	100.50	-2	296	-0.67%
2022/11/22	0	0.00	1	99.30	99.40	-1	285	-0.35%
2022/11/17	0	0.00	2	97.00	99.90	-2	277	-0.72%
2022/11/14	0	0.00	2	96.50	96.40	-2	263	-0.76%
2022/11/11	0	0.00	5	97.60	97.10	-5	260	-1.92%
2022/11/07	5	96.52	0	0.00	96.10	5	254	1.96%
2022/10/26	1	93.40	0	0.00	93.00	1	242	0.41%
2022/10/14	0	0.00	1	94.40	94.30	-1	229	-0.44%
2022/10/13	3	92.40	0	0.00	91.40	3	227	1.32%
2022/10/07	1	100.00	0	0.00	100.50	1	204	0.49%
2022/10/04	1	100.00	0	0.00	100.50	1	204	0.49%
2022/09/28	1.2	98.25	0	0.00	98.50	1.2	203	0.59%
2022/09/26	1.2	99.92	0	0.00	99.80	1.2	200	0.60%
2022/09/23	0.1	104.50	0	0.00	104.00	0.1	191	0.05%
2022/09/19	4	107.50	0	0.00	106.00	4	177	2.25%
2022/09/06	0	0.00	0	206.00	206.00	0	156	-0.01%
2022/08/29	0	0.00	1	201.00	208.00	-1	145	-0.69%
2022/07/11	0	0.00	1	180.50	182.00	-1	124	-0.80%
2022/06/29	1	188.50	0	0.00	188.50	1	115	0.87%
2022/06/02	1	208.00	0	0.00	206.00	1	112	0.89%
2022/05/10	0	0.00	1	199.50	199.50	-1	142	-0.70%
2022/04/07	1	202.00	0	0.00	200.00	1	333	0.30%
2022/04/01	0	0.00	1	203.50	204.00	-1	347	-0.29%
2022/03/15	0	204.00	0	0.00	202.00	0	358	0.00%
2022/03/14	0	209.00	0	0.00	206.00	0	354	0.00%
2022/03/10	1	213.50	1	213.00	212.00	0	351	0.00%
2022/03/09	1.2	206.66	1	207.50	207.50	0.2	348	0.05%
2022/03/03	0	0.00	1	221.00	220.00	-1	331	-0.30%
2022/03/02	2	221.00	2	221.00	221.50	0	330	0.00%
2022/02/09	1	232.00	0	0.00	230.50	1	313	0.32%
2022/02/08	0	0.00	1	229.00	232.50	-1	308	-0.32%
2022/02/07	1.3	221.19	1	220.00	221.50	0.3	298	0.09%
2022/01/19	1	222.50	0	0.00	221.00	1	277	0.36%
2021/12/29	0	0.00	0.1	206.00	210.00	-0.1	109	-0.09%
2021/11/19	1	197.50	1	196.50	196.50	0	59	0.00%
2021/07/27	0	0.00	1	191.50	190.00	-1	198	-0.50%
2021/07/21	1	185.00	1	185.00	184.50	0	199	0.00%
2021/07/14	0.1	186.50	0	0.00	186.00	0.1	207	0.06%
2021/07/05	0.1	188.50	1	187.00	188.00	-0.9	228	-0.39%
2021/07/02	1	199.00	0	0.00	199.50	1	220	0.45%
2021/06/28	1	200.50	0	0.00	201.00	1	207	0.48%
2021/06/22	1	197.50	0	0.00	197.50	1	203	0.49%
2021/06/21	0	0.00	1	196.50	196.50	-1	203	-0.49%
2021/06/02	1	188.50	0	0.00	188.00	1	213	0.47%
2021/05/24	1	185.00	0	0.00	185.00	1	236	0.42%
2021/05/14	1	188.50	0	0.00	186.50	1	257	0.39%
2021/05/12	0	190.00	0	0.00	187.00	0	252	0.01%
2021/05/11	0	193.50	0	0.00	192.00	0	240	0.01%
2021/05/04	0.1	200.00	0	0.00	196.50	0.1	232	0.02%
2021/04/13	0	0.00	1	204.00	201.00	-1	219	-0.46%
2021/04/12	1	204.00	0	0.00	204.00	1	215	0.46%
2021/03/19	0	0.00	4	203.00	203.00	-4	203	-1.97%
2021/03/18	0	0.00	2	203.00	203.00	-2	200	-1.00%
2021/03/15	6	198.00	0	0.00	198.00	6	201	2.98%
2021/03/08	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/03/05	1	196.00	0	0.00	196.00	1	204	0.49%
2021/02/25	0	0.00	2	202.00	202.00	-2	199	-1.00%
2021/02/01	0	0.00	0	190.50	190.00	0	186	-0.02%
2021/01/15	0	0.00	1	192.00	189.00	-1	173	-0.58%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2020/12/25	0	0.00	3	188.00	188.00	-3	160	-1.87%
2020/12/18	2	188.00	0	0.00	188.50	2	170	1.18%
2020/11/09	0	0.00	2	188.50	189.00	-2	252	-0.79%
2020/11/02	0	0.00	1	187.50	188.00	-1	279	-0.36%
2020/10/28	0	0.00	1	190.00	190.00	-1	280	-0.36%
2020/10/20	0	0.00	4	189.50	189.00	-4	295	-1.35%
2020/10/14	0	0.00	1	193.00	190.50	-1	306	-0.33%
2020/10/07	5	191.00	0	0.00	191.50	5	321	1.55%
2020/09/03	0	0.00	1	201.00	201.00	-1	450	-0.22%
2020/09/02	0	0.00	1	202.00	200.50	-1	450	-0.22%
2020/08/31	1	208.00	1	205.00	205.00	0	450	0.00%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	2	204.25	1	207.50	208.00	1	452	0.22%
2020/08/14	0	0.00	1	196.50	196.00	-1	447	-0.22%
2020/08/11	0	0.00	1	197.00	196.50	-1	458	-0.22%
2020/08/10	1	197.50	0	0.00	199.00	1	465	0.21%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/07/31	1	190.00	1	190.00	192.50	0	516	0.00%
2020/07/23	0	0.00	1	192.50	193.00	-1	598	-0.17%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/15	0	0.00	2	194.75	194.50	-2	666	-0.30%
2020/07/14	2	194.00	1	193.50	193.00	1	673	0.15%
2020/07/13	0	0.00	4	193.38	194.00	-4	674	-0.59%
2020/07/10	4	191.00	8	191.06	190.50	-4	675	-0.59%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/08	7	190.36	1	188.50	188.50	6	667	0.90%
2020/07/07	5	193.30	3	192.00	192.00	2	656	0.30%
2020/07/06	4	199.00	3	198.00	198.00	1	641	0.16%
2020/07/03	4	214.88	1	213.50	213.50	3	617	0.49%
2020/06/29	0	0.00	1	208.00	208.00	-1	576	-0.17%
2020/06/24	2	213.00	0	0.00	212.00	2	569	0.35%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/16	4	210.50	4	211.00	211.00	0	586	0.00%
2020/06/12	2	205.50	2	207.50	208.00	0	618	0.00%
2020/06/11	0	0.00	5	213.00	210.00	-5	624	-0.80%
2020/06/10	5	211.50	2	211.50	212.50	3	630	0.48%
2020/06/09	1	214.00	0	0.00	213.50	1	647	0.15%
2020/06/08	1	214.50	1	212.50	212.50	0	660	0.00%
2020/06/05	0	0.00	3	212.50	213.00	-3	677	-0.44%
2020/06/04	1	211.50	0	0.00	211.50	1	687	0.15%
2020/06/03	0	0.00	1	213.50	212.50	-1	697	-0.14%
2020/06/02	1	214.00	0	0.00	213.00	1	704	0.14%
2020/05/29	1	207.00	1	208.50	208.00	0	714	0.00%
2020/05/27	0	0.00	1	209.50	209.50	-1	756	-0.13%
2020/05/26	5	212.00	7	213.00	211.50	-2	756	-0.26%
2020/05/22	2	209.75	0	0.00	210.50	2	751	0.27%
2020/05/21	1	210.00	0	0.00	211.00	1	749	0.13%
2020/05/18	4	205.25	7	205.36	204.50	-3	748	-0.40%
2020/05/15	18	209.22	17	206.21	206.00	1	744	0.13%
2020/05/13	3	214.50	3	215.83	215.00	0	720	0.00%
2020/05/12	9	220.67	7	220.86	219.00	2	715	0.28%
2020/05/11	3	217.17	2	217.50	220.00	1	707	0.14%
2020/05/08	2	213.50	1	219.50	212.00	1	696	0.14%
2020/05/07	14	220.86	14	220.75	220.00	0	674	0.00%
2020/05/06	8	219.63	7	220.29	219.50	1	668	0.15%
2020/05/05	7	218.71	7	219.64	220.50	0	666	0.00%
2020/05/04	1	213.50	1	215.00	217.50	0	660	0.00%
2020/04/30	7	213.07	8	213.38	214.00	-1	648	-0.15%
2020/04/29	6	209.17	6	209.33	210.00	0	641	0.00%
2020/04/28	6	202.83	4	202.00	205.00	2	619	0.32%
2020/04/27	0	0.00	2	200.75	201.00	-2	618	-0.32%
2020/04/24	1	194.50	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	1	193.50	193.50	-1	583	-0.17%
2020/04/22	1	192.00	0	0.00	193.00	1	567	0.18%
2020/04/21	0	0.00	1	188.50	187.50	-1	552	-0.18%
2020/04/20	0	0.00	0.3	190.00	190.00	-0.3	543	-0.06%
2020/04/16	1	185.00	0	0.00	185.00	1	523	0.19%
2020/04/15	2	183.25	2	182.50	184.00	0	517	0.00%
2020/04/10	1	180.00	0	0.00	179.00	1	510	0.20%
2020/03/27	1	177.00	3	175.67	175.00	-2	501	-0.40%
2020/03/26	1	177.00	1	174.50	175.50	0	500	0.00%
2020/03/25	3	175.83	1	175.50	174.50	2	499	0.40%
2020/03/24	0	0.00	1	171.50	171.00	-1	492	-0.20%
2020/03/23	2	166.75	1	167.50	166.50	1	488	0.20%
2020/03/20	2	169.50	2	171.75	172.00	0	487	0.00%
2020/03/19	1	161.50	0	0.00	162.00	1	477	0.21%
2020/03/17	4	175.75	0	0.00	175.50	4	483	0.83%
2020/03/16	1	180.00	0	0.00	180.00	1	473	0.21%
2020/03/13	1	177.00	3	178.00	185.00	-2	469	-0.43%
2020/03/12	1	184.00	0	0.00	185.00	1	446	0.22%
2020/03/11	0	0.00	1	191.00	188.00	-1	432	-0.23%
2020/03/04	1	184.50	0	0.00	185.50	1	369	0.27%
2020/03/03	2	187.50	2	186.00	186.00	0	362	0.00%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/13	2	176.50	2	175.00	175.00	0	306	0.00%
2020/02/10	1	172.00	0	0.00	172.00	1	311	0.32%
2020/01/30	1	173.00	0	0.00	170.50	1	293	0.34%
2020/01/20	0	0.00	1	183.00	183.50	-1	281	-0.36%
2020/01/15	1	185.00	0	0.00	182.50	1	282	0.35%
2020/01/03	0	0.00	1	184.50	184.50	-1	283	-0.35%
2019/12/25	0	0.00	1	186.00	186.00	-1	271	-0.37%
2019/12/24	0	0.00	4	186.00	187.50	-4	266	-1.50%
2019/12/13	1	187.00	10	188.00	183.50	-9	238	-3.77%
2019/12/10	0	0.00	0	179.50	180.00	0	193	-0.01%
2019/12/03	0	174.00	0	0.00	176.00	0	182	0.01%
2019/12/02	0	0.00	0	178.00	177.00	0	179	-0.02%
2019/11/29	0	176.50	0	0.00	177.00	0	180	0.01%
2019/11/28	0	177.00	0	177.00	177.00	0	176	-0.02%
2019/11/22	0	178.50	0	0.00	178.50	0	168	0.01%
2019/11/21	0	177.00	0	0.00	177.00	0	167	0.01%
2019/11/19	0	181.00	0	0.00	181.00	0	165	0.01%
2019/11/18	1	181.00	1	181.50	180.50	0	160	0.00%
2019/11/15	0	177.00	0	0.00	177.50	0	153	0.00%
2019/11/13	0	175.00	0	0.00	175.50	0	149	0.01%
2019/11/12	0	175.00	0	0.00	175.50	0	148	0.01%
2019/11/11	10	179.00	0	0.00	175.00	10	149	6.70%
2019/11/05	0	0.00	6	177.50	177.50	-6	142	-4.21%
2019/11/01	6	169.50	1	169.00	169.50	5	134	3.73%
2019/10/30	0	0.00	10	169.75	169.50	-10	139	-7.15%
2019/10/28	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/17	0	0.00	10	168.00	166.00	-10	134	-7.43%
2019/10/16	0	0.00	1	168.00	167.50	-1	133	-0.75%
2019/10/14	20	161.83	0	0.00	161.50	20	125	15.88%
2019/08/12	1	151.50	0	0.00	153.00	1	247	0.40%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/12	1	163.50	5	164.50	163.00	-4	232	-1.72%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/05/31	5	183.00	1	183.50	183.50	4	146	2.73%
2019/05/16	1	181.50	0	0.00	182.00	1	195	0.51%
2019/04/25	0	0.00	1	182.50	183.00	-1	202	-0.49%
2019/03/20	0	0.00	1	182.50	182.50	-1	192	-0.52%
2019/03/08	0	0.00	2	182.50	183.50	-2	192	-1.04%
2019/02/27	0	0.00	1	190.50	190.00	-1	190	-0.52%
2019/02/13	0	0.00	1	177.00	177.00	-1	164	-0.61%
2019/02/11	1	169.50	0	0.00	170.00	1	162	0.62%
2019/01/24	2	169.00	0	0.00	170.50	2	164	1.21%
2019/01/18	1	165.00	0	0.00	165.00	1	171	0.58%
2018/12/21	1	169.50	0	0.00	175.50	1	216	0.46%
2018/12/07	1	179.00	0	0.00	178.50	1	220	0.45%
2018/12/05	1	182.00	1	182.00	181.50	0	220	0.00%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/30	1	179.00	0	0.00	179.50	1	219	0.46%
2018/11/28	1	179.50	0	0.00	179.00	1	218	0.46%
2018/11/22	1	170.50	1	172.00	173.00	0	212	0.00%
2018/11/19	0	0.00	1	172.00	171.00	-1	222	-0.45%
2018/11/13	0	0.00	1	164.00	166.50	-1	229	-0.44%
2018/11/12	1	170.50	1	169.00	167.50	0	230	0.00%
2018/11/08	2	170.25	1	169.00	166.50	1	228	0.44%
2018/11/07	1	165.00	0	0.00	165.00	1	227	0.44%
2018/11/05	1	161.00	1	160.50	160.50	0	245	0.00%
2018/11/01	0	0.00	0.2	163.00	162.00	-0.2	243	-0.06%
2018/10/31	1	161.00	2	159.50	160.50	-1	242	-0.41%
2018/10/30	2	155.50	1	156.50	156.50	1	240	0.42%
2018/10/18	0	0.00	1	171.00	169.50	-1	263	-0.38%
2018/10/17	2	175.50	1	175.50	172.00	1	263	0.38%
2018/10/16	1	170.50	1	170.50	171.00	0	263	0.00%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/01	0	0.00	1	202.50	202.00	-1	287	-0.35%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/08/15	0	0.00	1	218.00	213.50	-1	391	-0.26%
2018/08/13	1	215.00	0	0.00	212.50	1	388	0.26%
2018/08/10	1	228.00	1	226.00	220.50	0	379	0.00%
2018/08/08	0	0.00	1	224.50	225.50	-1	380	-0.26%
2018/07/10	0	0.00	1	205.00	207.00	-1	397	-0.25%
2018/06/26	1	238.50	0	0.00	241.00	1	366	0.27%
2018/06/25	1	240.00	0	0.00	238.50	1	348	0.29%
2018/06/13	0	0.00	1	237.50	237.00	-1	328	-0.30%
2018/06/11	0	0.00	1	237.00	239.00	-1	319	-0.31%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/08	1	216.50	1	216.00	218.00	0	471	0.00%
2018/04/30	0	0.00	1	229.50	230.00	-1	479	-0.21%
2018/04/25	0	0.00	0	224.00	222.00	0	484	-0.01%
2018/04/13	0	0.00	1	234.00	234.50	-1	501	-0.20%
2018/03/30	0	0.00	1	227.00	224.00	-1	523	-0.19%
2018/03/29	1	223.00	0	0.00	224.00	1	530	0.19%
2018/03/19	0	0.00	1	227.50	227.00	-1	716	-0.14%
2018/03/14	1	229.50	1	230.50	230.00	0	738	0.00%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/08	0	0.00	1	228.00	224.50	-1	737	-0.14%
2018/03/07	0	0.00	1	223.50	225.00	-1	733	-0.14%
2018/03/02	2	218.64	0	0.00	220.50	2	738	0.28%
2018/03/01	0	0.00	4	217.13	219.50	-4	735	-0.54%
2018/02/26	4	217.50	0	0.00	216.00	4	763	0.52%
2018/02/23	1	208.50	0	0.00	210.00	1	742	0.13%
2018/02/22	0	0.00	2	202.14	203.50	-2	739	-0.28%
2018/02/21	0	0.00	2	197.75	199.50	-2	748	-0.27%
2018/02/09	1	179.00	0	0.00	187.50	1	739	0.14%
2018/02/07	1	193.50	0	0.00	192.50	1	733	0.14%
2018/02/06	5	188.60	0	0.00	186.00	5	728	0.69%
2018/02/01	0	210.50	0	0.00	212.00	0	727	0.00%
2018/01/26	1	209.00	3	208.67	209.00	-2	706	-0.28%
2018/01/25	0	0.00	2	207.50	209.00	-2	700	-0.29%
2018/01/24	0	0.00	1	203.50	203.50	-1	696	-0.14%
2018/01/22	0	0.00	1	200.54	201.50	-1	695	-0.15%
2018/01/19	0	0.00	2	204.75	203.00	-2	694	-0.29%
2018/01/17	8	203.62	1	207.00	200.50	7	687	1.02%
2018/01/16	0	0.00	2	209.50	208.50	-2	672	-0.30%
2018/01/15	0	0.00	1	211.00	206.50	-1	672	-0.15%
2018/01/12	0	0.00	0	209.50	210.00	0	671	0.00%
2018/01/11	0	0.00	1	209.00	210.50	-1	674	-0.15%
2018/01/10	1	205.50	5	205.60	205.00	-4	663	-0.60%
2018/01/09	0	0.00	2	208.50	210.50	-2	662	-0.30%
2018/01/08	1	205.50	0	0.00	205.00	1	675	0.15%
2018/01/04	3	211.00	0	0.00	210.00	3	671	0.45%
2018/01/03	0	212.00	3	214.50	213.00	-3	668	-0.45%