• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼1.05
  • 漲幅
    -2.48%
  • 成交量
    956張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20241.3800.0041.3023890.51%
2024/12/19142.6000.0042.3513760.27%
2024/12/161544.4700.0043.80153704.05%
2024/12/09147.50148.1547.5503590.00%
2024/12/0400.00145.0045.45-1331-0.30%
2024/11/2200.00444.5544.40-4343-1.16%
2024/11/1100.00144.4544.50-1353-0.28%
2024/11/0100.00144.0044.30-1470-0.21%
2024/10/2800.00144.4544.10-1488-0.20%
2024/10/25243.98144.0544.0014880.20%
2024/10/24144.9000.0044.8514910.20%
2024/10/221.345.6100.0045.451.35240.26%
2024/10/170.345.701445.6945.75-13.7594-2.30%
2024/10/16145.3500.0045.0516110.16%
2024/10/15245.7500.0045.6026210.32%
2024/10/11246.1500.0045.8026480.31%
2024/10/0900.00547.0046.50-5670-0.75%
2024/09/3000.00147.9047.65-1821-0.12%
2024/09/2700.000.247.2047.20-0.2827-0.03%
2024/09/26147.1000.0047.0018290.12%
2024/09/2400.00147.2547.25-1853-0.12%
2024/09/2300.00147.3547.25-1858-0.12%
2024/09/2000.00347.4047.35-3886-0.34%
2024/09/1800.001.247.2346.75-1.2895-0.14%
2024/09/16147.35147.0547.3008960.00%
2024/09/13146.3500.0046.3518950.11%
2024/09/1200.00346.4546.45-3902-0.33%
2024/09/102.546.0200.0045.902.59190.27%
2024/09/0900.00145.3045.80-1923-0.11%
2024/09/05146.50145.8545.9509320.00%
2024/09/04546.9000.0046.5059730.51%
2024/09/0300.00148.5048.45-1976-0.10%
2024/09/0200.00248.5548.45-2980-0.20%
2024/08/300.149.1000.0049.100.19810.01%
2024/08/29148.6500.0048.7519840.10%
2024/08/27148.5000.0049.1019880.10%
2024/08/26249.1000.0048.8529910.20%
2024/08/23148.2500.0048.4519940.10%
2024/08/21348.9200.0049.2031,0050.30%
2024/08/19248.9500.0048.9021,0100.20%
2024/08/16149.3000.0049.2511,0110.10%
2024/08/15448.9800.0048.9041,0120.39%
2024/08/14548.9500.0048.9051,0160.49%
2024/08/13149.0000.0049.0511,0170.10%
2024/08/09148.75148.2048.3501,0160.00%
2024/08/08447.0100.0047.0041,0120.39%
2024/08/05248.10148.1547.4011,0090.10%
2024/08/02553.9200.0052.3059830.51%
2024/07/31553.50153.5053.5049720.41%
2024/07/30253.4500.0053.6029920.20%
2024/07/29353.5000.0053.4031,0210.29%
2024/07/2614.654.57455.1054.7010.61,0121.05%
2024/07/23160.5000.0060.4011,0180.10%
2024/07/2200.00160.0060.30-11,007-0.10%
2024/07/19260.8000.0060.8029910.20%
2024/07/18361.20162.0062.2029720.21%
2024/07/17361.8000.0061.9039610.31%
2024/07/16260.8500.0061.0029740.21%
2024/07/1200.00560.9861.50-5993-0.50%
2024/07/11160.6000.0060.9019830.10%
2024/07/1000.00262.2061.70-2980-0.20%
2024/07/09461.68262.9561.4029830.20%
2024/07/0800.007.161.4761.20-7.1930-0.76%
2024/07/0500.00359.5759.50-3892-0.34%
2024/07/03258.4500.0058.5028860.23%
2024/07/01558.12158.0058.2048740.46%
2024/06/28158.60258.5058.40-1874-0.11%
2024/06/26157.8000.0057.9018570.12%
2024/06/25556.8000.0057.0058350.60%
2024/06/24156.5000.0056.4018320.12%
2024/06/21257.0000.0057.1028440.24%
2024/06/20256.9000.0057.0028450.24%
2024/06/19657.1300.0056.8068460.71%
2024/06/18957.42257.4057.4078440.83%
2024/06/17256.65156.6056.9018460.12%
2024/06/13156.3000.0056.1018510.12%
2024/06/1200.00156.3056.20-1859-0.12%
2024/06/11157.0000.0056.7018860.11%
2024/06/06155.8000.0056.3019180.11%
2024/05/28256.1000.0055.9021,0690.19%
2024/05/27155.1000.0055.2011,0770.09%
2024/05/2200.00855.7055.60-81,212-0.66%
2024/05/20255.90156.1055.8011,2470.08%
2024/05/17256.7500.0056.3021,2680.16%
2024/05/15255.9500.0055.7021,3880.14%
2024/05/0800.00257.7057.60-21,351-0.15%
2024/05/0600.00158.1058.00-11,336-0.07%
2024/05/03159.50259.2558.80-11,325-0.08%
2024/05/02160.201.359.8060.10-0.31,304-0.02%
2024/04/30158.2000.0058.1011,2770.08%
2024/04/29557.90758.3059.10-21,270-0.16%
2024/04/25556.8000.0056.8051,2460.40%
2024/04/24557.901.857.7257.803.21,2440.25%
2024/04/22457.4000.0057.0041,2500.32%
2024/04/17155.4000.0055.6011,2020.08%
2024/04/16255.25455.2055.00-21,213-0.16%
2024/04/15757.1100.0057.3071,2060.58%
2024/04/11157.0000.0056.8011,1960.08%
2024/04/0900.00157.1057.00-11,202-0.08%
2024/04/020.756.200.556.3056.100.21,2290.02%
2024/04/01356.501.656.6156.501.41,2340.11%
2024/03/2900.000.955.8055.90-0.91,258-0.07%
2024/03/28155.90056.0056.2011,2740.07%
2024/03/26756.36156.0055.7061,3000.46%
2024/03/22556.9000.0056.9051,3170.38%
2024/03/210.157.17157.4057.50-0.91,327-0.07%
2024/03/20156.2000.0056.6011,3350.07%
2024/03/19156.9000.0056.6011,3370.07%
2024/03/141.156.970.258.0057.000.91,4390.06%
2024/03/136.258.55158.0059.005.21,4190.36%
2024/03/1200.00262.4061.70-21,354-0.15%
2024/03/080.160.71161.0061.50-0.91,387-0.07%
2024/03/070.362.80162.7062.60-0.71,437-0.05%
2024/03/060.263.88163.8063.70-0.81,458-0.05%
2024/03/0500.0012.163.9564.40-12.11,441-0.84%
2024/03/0400.000.161.1061.00-0.11,400-0.01%
2024/03/010.161.781.261.7261.50-1.11,399-0.08%
2024/02/29061.60561.6062.00-51,417-0.35%
2024/02/271.162.5600.0061.401.11,4150.07%
2024/02/260.163.72564.0063.50-4.91,393-0.35%
2024/02/2300.000.362.4061.90-0.31,334-0.02%
2024/02/222.261.43262.0061.800.21,3250.02%
2024/02/2100.00062.0061.0001,3660.00%
2024/02/20161.00161.0061.2001,3960.00%
2024/02/191.561.7410.261.7262.00-8.61,411-0.61%
2024/02/1600.001058.3458.90-101,403-0.71%
2024/01/26555.30555.3055.5001,4790.00%
2024/01/2500.001255.4555.50-121,491-0.81%
2024/01/2400.00256.3055.90-21,499-0.13%
2024/01/23255.1000.0055.2021,5010.13%
2024/01/22555.50555.0055.0001,5000.00%
2024/01/19055.400.155.6055.80-0.11,5080.00%
2024/01/1800.00655.1055.50-61,511-0.40%
2024/01/175.154.12355.1754.402.11,5280.14%
2024/01/161555.401554.8054.8001,5170.00%
2024/01/1500.00155.6055.80-11,512-0.07%
2024/01/12654.92655.7555.7001,5320.00%
2024/01/111155.631055.0054.8011,5330.07%
2024/01/101255.741355.4155.50-11,532-0.07%
2024/01/0910.457.09856.8356.602.41,5230.16%
2024/01/081057.861057.8057.8001,5130.00%
2024/01/05757.901058.1058.30-31,509-0.20%
2024/01/04358.001058.5057.90-71,502-0.47%
2024/01/0310.257.71158.1057.709.21,4940.62%
2024/01/02558.00958.6458.00-41,494-0.27%
2023/12/28556.601057.1557.00-51,482-0.34%
2023/12/271056.901457.2757.00-41,512-0.26%
2023/12/26557.001058.5056.90-51,520-0.33%
2023/12/251357.4500.0057.90131,4960.87%
2023/12/22557.40558.0058.0001,4740.00%
2023/12/2000.00558.0057.90-51,443-0.35%
2023/12/1900.00158.8058.50-11,439-0.07%
2023/12/1800.001057.3157.40-101,439-0.69%
2023/12/15556.70156.7056.6041,4320.28%
2023/12/14456.8800.0057.2041,4380.28%
2023/12/133.356.9800.0056.803.31,4630.23%
2023/12/12258.50860.0157.80-61,429-0.42%
2023/12/11457.981159.8158.60-71,395-0.50%
2023/12/081858.6100.0058.50181,3561.33%
2023/12/07058.00358.6058.30-31,346-0.23%
2023/12/05257.7500.0057.8021,3250.15%
2023/12/04658.901358.9858.90-71,292-0.54%
2023/12/01055.9012.656.1356.20-12.61,225-1.03%
2023/11/29154.30153.9053.8001,1630.00%
2023/11/28454.38554.3454.00-11,157-0.09%
2023/11/2700.00253.5053.30-21,140-0.18%
2023/11/24251.9000.0052.7021,1180.18%
2023/11/22552.0200.0052.3051,0950.46%
2023/11/217.353.56153.3053.406.31,0800.58%
2023/11/20354.33253.2053.8011,0630.09%
2023/11/17151.608.851.9953.10-7.81,007-0.77%
2023/11/1600.000.351.2050.80-0.3960-0.03%
2023/11/15150.305449.1750.20-53922-5.74%
2023/11/140.248.99249.0048.90-1.8859-0.21%
2023/11/13150.6000.0049.7018600.12%
2023/11/10151.9000.0051.2018370.12%
2023/11/09250.90550.6250.70-3820-0.37%
2023/11/06149.0500.0049.0518880.11%
2023/11/03250.15449.8849.60-2896-0.22%
2023/11/02148.3513.247.7048.25-12.2875-1.40%
2023/11/01146.3000.0046.4018710.12%
2023/10/31247.15246.5046.4508790.00%
2023/10/30247.0500.0046.9028880.22%
2023/10/256.248.2500.0047.906.29230.67%
2023/10/2400.00149.2549.20-1913-0.11%
2023/10/23148.65248.8048.95-1928-0.11%
2023/10/201248.7200.0047.90129391.28%
2023/10/18449.9900.0052.2049830.41%
2023/10/1700.00150.5050.40-1991-0.10%
2023/10/161.251.3300.0051.301.21,0320.12%
2023/10/13151.70152.5051.7001,1380.00%
2023/10/1200.00152.5052.00-11,334-0.07%
2023/10/11352.30152.0051.9021,5270.13%
2023/10/061.252.17152.8052.500.21,6620.01%
2023/10/053.353.47153.8052.902.31,6870.13%
2023/10/04252.65153.3053.0011,7150.06%
2023/10/031.152.8900.0053.001.11,7450.06%
2023/10/0200.000.752.5052.50-0.71,718-0.04%
2023/09/2600.00150.4050.40-11,730-0.06%
2023/09/25150.1000.0050.4011,7360.06%
2023/09/22250.50350.7350.40-11,744-0.06%
2023/09/21449.9900.0049.9541,7490.23%
2023/09/2000.00351.1051.00-31,732-0.17%
2023/09/19251.30152.0051.1011,7350.06%
2023/09/181052.5400.0051.70101,7310.58%
2023/09/1500.003.154.5754.50-3.11,707-0.18%
2023/09/14252.901.353.7553.800.71,7140.04%
2023/09/130.452.9000.0053.700.41,7210.02%
2023/09/12253.6500.0053.5021,7380.12%
2023/09/083.254.8700.0055.103.21,7480.18%
2023/09/07155.1000.0054.9011,7510.06%
2023/09/06155.3000.0055.2011,7540.06%
2023/09/05156.0000.0056.1011,7560.06%
2023/09/04055.60156.5056.20-11,773-0.06%
2023/09/01155.6000.0055.5011,7830.06%
2023/08/3100.00256.3056.10-21,782-0.11%
2023/08/30256.2000.0056.0021,7850.11%
2023/08/23255.4500.0055.7021,7870.11%
2023/08/22155.4000.0055.4011,8020.06%
2023/08/17157.60356.4057.90-21,806-0.11%
2023/08/16355.1300.0055.0031,7960.17%
2023/08/15355.4000.0055.8031,7930.17%
2023/08/142.455.33154.9055.001.41,7880.08%
2023/08/11158.1900.0056.9011,7720.06%
2023/08/10759.2900.0059.1071,7490.40%
2023/08/09162.1000.0062.1011,7040.06%
2023/08/08163.5000.0063.4011,6900.06%
2023/08/07364.0700.0063.9031,6920.18%
2023/08/0400.00364.3364.60-31,704-0.18%
2023/08/02363.17164.6063.2021,6970.12%
2023/08/01464.18464.2064.3001,6810.00%
2023/07/31263.70162.7062.6011,6720.06%
2023/07/28264.20265.0064.3001,6430.00%
2023/07/27264.90165.5064.6011,6370.06%
2023/07/26465.45166.6064.8031,6260.18%
2023/07/25465.28366.1365.8011,6120.06%
2023/07/24865.81266.3064.9061,6010.37%
2023/07/2100.002173.3173.70-211,566-1.34%
2023/07/2000.00272.2572.90-21,558-0.13%
2023/07/194.272.83373.9071.701.21,5370.08%
2023/07/181174.93474.3072.8071,5060.46%
2023/07/171580.69782.0477.6081,4150.57%
2023/07/142779.136.180.6881.7020.91,2311.70%
2023/07/13577.32577.6877.5001,0580.00%
2023/07/1200.00570.9270.70-5925-0.54%
2023/07/11167.20369.5069.30-2905-0.22%
2023/07/10770.00568.6068.5028890.22%
2023/07/040.165.7000.0065.500.18420.01%
2023/06/27163.2000.0063.1018350.12%
2023/06/26164.5000.0063.8018330.12%
2023/06/21165.7000.0065.6018270.12%
2023/06/1900.000.667.1067.50-0.6813-0.07%
2023/06/15864.5000.0066.2088200.98%
2023/06/120.263.5000.0062.900.29000.02%
2023/06/05164.50564.6064.70-4907-0.44%
2023/06/010.264.00064.5063.900.29540.02%
2023/05/260.265.9000.0065.000.29980.02%
2023/05/245.266.7100.0066.705.29750.53%
2023/05/2200.00569.8068.60-5965-0.52%
2023/05/11167.6000.0066.5019310.11%
2023/05/1000.00168.5067.70-1922-0.11%
2023/05/09169.6000.0069.4019030.11%
2023/05/02273.0000.0073.2029120.22%
2023/04/2800.00271.5072.30-2916-0.22%
2023/04/2600.00171.5071.30-1913-0.11%
2023/04/25172.7000.0071.3019020.11%
2023/04/2100.00174.3074.00-1879-0.11%
2023/04/19173.5000.0072.2018520.12%
2023/04/17571.6000.0071.5058140.61%
2023/04/1400.00271.1572.00-2809-0.25%
2023/04/12068.9000.0068.7007870.00%
2023/03/27166.8000.0067.0017450.13%
2023/03/210.267.38268.4067.10-1.8732-0.25%
2023/03/20168.5000.0068.8017160.14%
2023/03/1700.00168.5068.10-1698-0.14%
2023/03/1600.00864.8164.30-8661-1.21%
2023/03/1500.003064.4064.90-30635-4.72%
2023/03/14160.3000.0059.7016030.17%
2023/03/102.262.4300.0060.602.26120.36%
2023/03/096.362.89262.7062.704.36150.70%
2023/03/082462.8200.0063.30246383.76%
2023/03/070.362.70363.2063.60-2.7632-0.43%
2023/03/061063.21363.2063.2076271.12%
2023/03/02258.60259.3058.4005730.00%
2023/02/1600.00154.6054.70-1638-0.16%
2023/02/0300.00354.9055.00-3672-0.45%
2023/01/30353.4000.0053.5036830.44%
2023/01/1600.00351.8051.90-3711-0.42%
2023/01/0600.00152.2052.10-1796-0.13%
2022/12/30352.901352.1052.30-10852-1.17%
2022/12/29149.9000.0051.1018430.12%
2022/12/2000.00350.1050.20-3912-0.33%
2022/12/16851.0500.0051.3089330.86%
2022/12/15451.6500.0051.8049450.42%
2022/12/06152.6000.0052.2019910.10%
2022/12/02153.7000.0053.1019740.10%
2022/11/1400.001255.0056.60-12880-1.36%
2022/11/03151.6000.0051.8018540.12%
2022/10/26353.1000.0052.5038380.36%
2022/10/25953.8000.0053.8098301.08%
2022/10/1900.00258.0058.80-2733-0.27%
2022/10/1200.00259.0059.40-2665-0.30%
2022/10/11258.201157.7058.20-9650-1.38%
2022/10/0600.00158.3058.40-1623-0.16%
2022/10/0500.00258.2558.00-2619-0.32%
2022/10/04257.80357.9358.40-1608-0.16%
2022/09/2600.00456.6855.50-4559-0.71%
2022/09/23458.3500.0057.3045470.73%
2022/09/2200.00458.7058.00-4532-0.75%
2022/09/2100.002057.2059.00-20514-3.89%
2022/09/20556.663356.0057.10-28483-5.79%
2022/09/1500.001655.4454.60-16467-3.42%
2022/09/1400.001554.1754.00-15468-3.20%
2022/09/1300.001053.8053.80-10467-2.14%
2022/09/1200.001052.6553.50-10477-2.10%
2022/09/0800.00551.7051.40-5489-1.02%
2022/09/0600.001752.5051.70-17495-3.43%
2022/09/0500.00553.4052.80-5494-1.01%
2022/09/0200.001454.5453.80-14494-2.83%
2022/09/01653.73454.0055.5024820.41%
2022/08/3100.002152.6352.50-21444-4.72%
2022/08/29252.8000.0053.1024410.45%
2022/08/2500.00153.2053.20-1445-0.22%
2022/08/2400.001853.4453.50-18444-4.05%
2022/08/23251.751551.8051.80-13441-2.94%
2022/08/2200.001952.2652.00-19442-4.29%
2022/08/1900.001553.3752.70-15444-3.38%
2022/08/1800.002153.6053.40-21442-4.75%
2022/08/1700.003653.5553.70-36443-8.11%
2022/08/15254.303054.0154.50-28450-6.21%
2022/08/1100.00151.3052.40-1420-0.24%
2022/08/08148.70349.7549.80-2422-0.47%
2022/08/04146.6500.0046.6514310.23%
2022/07/18449.5000.0049.4045240.76%
2022/07/13147.7000.0047.9015330.19%
2022/06/17146.0100.0046.3515920.17%
2022/06/1500.003049.8849.95-30575-5.21%
2022/06/13249.5800.0049.8525930.34%
2022/06/10250.4500.0050.5025950.34%
2022/06/06150.5000.0050.6016090.16%
2022/06/02151.5000.0051.1016210.16%
2022/06/011052.4000.0052.30106271.59%
2022/05/3000.00553.0053.00-5649-0.77%
2022/05/27152.5000.0052.5016570.15%
2022/05/26152.60253.0052.40-1668-0.15%
2022/05/23253.1000.0052.6027130.28%
2022/05/18251.8500.0051.7027690.26%
2022/05/17252.1000.0051.3027880.25%
2022/05/12149.1100.0049.0017950.13%
2022/05/1100.00151.2052.30-1786-0.13%
2022/05/095248.8000.0048.75527796.67%
2022/05/06150.6000.0050.8017800.13%
2022/04/26152.9000.0052.8018880.11%
2022/04/25152.0000.0051.8018880.11%
2022/04/1900.00454.3054.20-4992-0.40%
2022/04/12153.9000.0054.0011,1440.09%
2022/04/11154.6000.0053.9011,1740.09%
2022/04/073054.5300.0054.50301,1822.54%
2022/04/06455.6000.0055.4041,1760.34%
2022/03/31257.4000.0057.2021,1770.17%
2022/03/29157.1000.0057.4011,1960.08%
2022/03/28257.1500.0058.2021,2000.17%
2022/03/25359.1700.0059.2031,1980.25%
2022/03/2400.00160.2060.10-11,211-0.08%
2022/03/0300.00462.9064.20-41,623-0.25%
2022/03/0200.00163.0063.10-11,616-0.06%
2022/03/01164.1000.0064.1011,6180.06%
2022/02/24263.3000.0060.9021,6150.12%
2022/02/2200.00860.2060.10-81,593-0.50%
2022/02/18162.90161.7061.9001,5750.00%
2022/02/17363.0300.0062.1031,5760.19%
2022/02/15164.4000.0063.9011,6040.06%
2022/02/11166.8000.0066.3011,6390.06%
2022/02/08265.5000.0068.2021,6770.12%
2022/01/24166.00964.1766.60-81,770-0.45%
2022/01/1300.00272.0071.40-21,915-0.10%
2022/01/12669.8300.0070.4061,9720.30%
2022/01/111174.00573.0273.5061,9980.30%
2022/01/10169.0000.0068.1011,9220.05%
2022/01/07168.0000.0067.8011,9240.05%
2021/12/3000.00167.5067.50-12,212-0.05%
2021/12/24266.2500.0066.1022,4490.08%
2021/12/23166.5000.0067.0012,5780.04%
2021/12/22368.3000.0068.1032,6400.11%
2021/12/2100.00269.0069.80-22,660-0.08%
2021/12/1700.000.167.9067.50-0.12,7280.00%
2021/12/160.168.4000.0068.200.12,7050.00%
2021/12/152.169.4200.0068.502.12,6880.08%
2021/12/1400.00971.0070.00-92,640-0.34%
2021/12/10466.53365.6766.8012,5740.04%
2021/12/0900.00265.3066.50-22,548-0.08%
2021/12/081261.5200.0063.20122,5230.48%
2021/12/07161.0000.0060.8012,5260.04%
2021/12/02158.0000.0057.6012,5120.04%
2021/12/0100.00158.5059.70-12,488-0.04%
2021/11/2600.00153.6053.50-12,440-0.04%
2021/11/2400.00154.2054.00-12,445-0.04%
2021/11/2300.00553.3053.30-52,454-0.20%
2021/11/19153.2000.0053.1012,4920.04%
2021/11/18554.5000.0054.3052,6250.19%
2021/11/1600.00654.2855.00-62,787-0.22%
2021/11/12152.5000.0053.0012,8130.04%
2021/11/09155.10154.4054.6002,8660.00%
2021/11/04352.7000.0053.1033,0180.10%
2021/11/0300.00853.4552.80-83,110-0.26%
2021/11/02850.49352.3050.7053,1010.16%
2021/11/0100.00150.2050.40-13,086-0.03%
2021/10/28549.70149.4050.0043,1750.13%
2021/10/2600.00450.3050.60-43,189-0.13%
2021/10/2500.00148.3048.35-13,214-0.03%
2021/10/22148.4500.0049.1513,1810.03%
2021/10/20548.79348.7548.2023,1320.06%
2021/10/1900.001345.5846.00-133,079-0.42%
2021/10/15242.90643.2943.50-43,006-0.13%
2021/10/1400.00543.0042.90-52,993-0.17%
2021/10/122042.65143.0540.45192,9290.65%
2021/10/0800.00144.5044.90-12,876-0.03%
2021/10/0700.001443.8743.15-142,829-0.49%
2021/10/06541.80542.0042.0002,7980.00%
2021/10/05542.40542.7242.8002,7690.00%
2021/10/01642.33343.8042.2532,7010.11%
2021/09/30944.153243.2843.70-232,626-0.88%
2021/09/29840.81441.6041.2042,5080.16%
2021/09/2800.001041.0041.00-102,464-0.41%
2021/09/2400.001339.1339.75-132,495-0.52%
2021/09/2200.00137.5037.05-12,543-0.04%
2021/09/161037.5800.0037.30102,7790.36%
2021/09/1000.00337.9237.95-34,585-0.07%
2021/09/09638.93139.3039.3554,9370.10%
2021/09/07239.00238.1038.1005,0640.00%
2021/09/0600.005.138.2038.10-5.15,066-0.10%
2021/09/0200.00639.0539.00-65,093-0.12%
2021/09/0100.000.139.1538.90-0.15,1080.00%
2021/08/3000.00138.7538.90-15,256-0.02%
2021/08/2700.00439.0838.80-45,367-0.07%
2021/08/2600.00138.4538.30-15,537-0.02%
2021/08/25338.8000.0039.1035,5290.05%
2021/08/241.139.0600.0039.451.15,5090.02%
2021/08/23038.902740.3740.85-275,382-0.50%
2021/08/1900.005037.2136.85-505,232-0.96%
2021/08/18238.906538.5238.40-635,249-1.20%
2021/08/1700.0061.237.9338.00-61.25,271-1.16%
2021/08/16138.2500.0037.4015,2490.02%
2021/08/12140.70140.8540.9505,1510.00%
2021/08/10240.0000.0040.0025,0040.04%
2021/08/0913.141.081440.4439.55-0.94,979-0.02%
2021/08/06439.84539.5839.50-14,876-0.02%
2021/08/05139.45239.3339.05-14,853-0.02%
2021/08/04539.151340.0639.85-84,860-0.16%
2021/08/0300.001238.3938.55-124,827-0.25%
2021/08/02137.9000.0037.7514,8230.02%
2021/07/30537.3500.0037.1054,8210.10%
2021/07/2900.0013838.2838.45-1384,787-2.88% 大賣/鉅額交易
2021/07/28536.1000.0036.1054,7140.11%
2021/07/19236.90236.1536.3504,7210.00%
2021/07/15436.39336.7236.6014,8680.02%
2021/07/13535.7800.0035.1554,8570.10%
2021/07/12335.0000.0035.1034,8160.06%
2021/07/09535.2600.0035.1554,8070.10%
2021/07/08735.00235.3035.9054,7990.10%
2021/07/0700.00036.1035.3504,7870.00%
2021/07/0600.00136.0535.90-14,779-0.02%
2021/07/05235.9500.0036.0024,7580.04%
2021/07/02435.6100.0035.8544,7320.08%
2021/07/01136.6521.236.9836.20-20.24,717-0.43%
2021/06/302036.73936.7236.85114,6680.24%
2021/06/291737.04936.5736.3084,6180.17%
2021/06/28937.611837.3337.10-94,545-0.20%
2021/06/251437.55737.8937.7574,3980.16%
2021/06/241837.301637.7137.6524,3520.05%
2021/06/233736.853537.2136.5024,2150.05%
2021/06/2284.140.305940.6238.0025.13,8810.65%
2021/06/214941.591642.1241.20333,0971.07%
2021/06/18437.753838.3038.35-342,504-1.36%
2021/06/17535.281334.6934.90-82,109-0.38%
2021/06/1500.00234.6535.10-21,955-0.10%
2021/06/10234.00234.4534.6001,9110.00%
2021/06/09434.8900.0034.3541,8890.21%
2021/06/082236.281835.6835.6541,8540.22%
2021/06/07135.001836.2836.60-171,786-0.95%
2021/06/04535.45234.7534.8031,6860.18%
2021/06/03133.95735.8436.30-61,564-0.38%
2021/06/0200.00233.1533.00-21,376-0.15%
2021/06/0100.00132.6532.75-11,358-0.07%
2021/05/2600.00131.1032.10-11,316-0.08%
2021/05/2500.00231.7032.60-21,263-0.16%
2021/05/2400.00230.3529.65-21,204-0.17%
2021/05/2100.000.328.9529.65-0.31,189-0.02%
2021/05/190.329.1000.0029.050.31,1830.02%
2021/05/1700.00228.8527.65-21,178-0.17%
2021/05/14529.7000.0029.5551,1550.43%
2021/05/131230.28130.2529.90111,1340.97%
2021/05/121431.46332.3130.55111,1040.99%
2021/05/11232.63433.0032.55-21,067-0.19%
2021/05/10434.05233.9534.3021,0320.19%
2021/05/07232.80233.0033.0009870.00%
2021/05/04230.85232.4030.8009580.00%
2021/05/03232.6000.0031.8029310.21%
2021/04/29032.6000.0032.6009150.00%
2021/04/26231.8500.0031.9028960.22%
2021/04/2300.00131.1031.00-1896-0.11%
2021/04/22833.541332.9431.75-5881-0.57%
2021/04/211633.312733.2533.65-11771-1.43%
2021/04/20731.9500.0031.3577060.99%
2021/04/196.231.652931.2131.70-22.8713-3.20%
2021/04/162029.90230.0030.20186602.73%
2021/04/15129.9000.0029.9016570.15%
2021/04/1300.00130.3030.20-1676-0.15%
2021/04/1200.00430.0330.05-4668-0.60%
2021/04/09129.4500.0029.6016540.15%
2021/04/08230.0000.0029.7526590.30%
2021/04/0700.00229.4529.90-2656-0.30%
2021/04/0600.00229.2529.30-2662-0.30%
2021/03/30729.32129.4029.2567240.83%
2021/03/29229.30229.2029.5007270.00%
2021/03/2200.00228.2528.20-2807-0.25%
2021/03/1800.001028.2328.35-10913-1.09%
2021/03/17128.3500.0028.2519430.11%
2021/03/163028.60328.5028.50279552.83%
2021/03/111028.891028.4028.4001,0140.00%
2021/02/24128.5000.0028.0511,1580.09%
2021/02/23128.3000.0028.4511,1570.09%
2021/02/22128.1000.0028.1011,1600.09%
2021/02/0500.00226.9027.15-21,180-0.17%
2021/02/0200.00226.9526.75-21,314-0.15%
2021/01/25326.50326.5026.6501,5050.00%
2021/01/20425.9600.0025.8541,5400.26%
2021/01/1800.00526.6026.65-51,588-0.31%
2021/01/1500.000.227.5027.05-0.21,666-0.01%
2021/01/13427.5500.0027.7541,6730.24%
2021/01/1100.000.229.1028.75-0.21,775-0.01%
2021/01/08128.651.828.7328.80-0.81,849-0.04%
2021/01/07128.70228.8528.70-11,844-0.05%
2021/01/0600.00329.1028.90-31,835-0.16%
2020/12/30329.4000.0029.5031,7860.17%
2020/12/292029.8000.0029.80201,7741.13%
2020/12/28429.933029.6029.95-261,742-1.49%
2020/12/25328.9500.0028.9531,6850.18%
2020/12/2430.129.0500.0028.9030.11,6761.80%
2020/12/23128.8000.0028.9511,6680.06%
2020/12/22429.45129.1029.0031,6700.18%
2020/12/2100.00730.2630.00-71,652-0.42%
2020/12/180.529.602029.4429.45-19.61,610-1.21%
2020/12/172229.4800.0029.45221,6101.37%
2020/12/15430.33330.9229.7511,5970.06%
2020/12/14129.6000.0030.2011,5040.07%
2020/12/111.130.356129.8529.80-59.91,491-4.02%
2020/12/10729.894629.8029.55-391,463-2.66%
2020/12/08329.80430.1029.70-11,467-0.07%
2020/12/074229.1100.0029.55421,4372.92%
2020/12/04729.311029.3529.30-31,439-0.21%
2020/12/03529.5600.0029.5551,4500.34%
2020/12/021030.531029.7529.4001,4890.00%
2020/12/016129.2300.0029.20611,4874.10%
2020/11/30729.5200.0029.5071,4960.47%
2020/11/27329.5500.0029.5531,5140.20%
2020/11/23129.351030.0030.65-91,695-0.53%
2020/11/19829.4000.0029.3581,8050.44%
2020/11/13229.6800.0029.5021,8070.11%
2020/11/12129.9000.0029.9011,7960.06%
2020/11/101730.211731.1230.6001,7750.00%
2020/11/09329.936.429.9930.10-3.41,675-0.20%
2020/11/05329.8700.0030.0031,6500.18%
2020/11/0400.00931.3832.10-91,537-0.59%
2020/11/0200.00631.2030.65-61,506-0.40%
2020/10/30830.8400.0030.2581,5060.53%
2020/10/2600.00931.2931.00-91,476-0.61%
2020/10/23629.101730.3130.50-111,430-0.77%
2020/10/21228.7000.0028.7021,3590.15%
2020/10/20228.651028.7528.70-81,351-0.59%
2020/10/161028.25629.6029.6041,2170.33%
2020/10/15226.7500.0026.9521,1480.17%
2020/10/06126.8000.0026.8011,1900.08%
2020/09/25225.8800.0025.9521,3020.15%
2020/09/24326.57427.0526.70-11,299-0.08%
2020/09/23127.2500.0027.4011,3020.08%
2020/09/22227.35228.0028.0001,3030.00%
2020/09/2100.001027.6528.00-101,327-0.75%
2020/09/18327.7500.0027.7531,3310.23%
2020/09/161028.0400.0027.70101,3440.74%
2020/09/10128.3000.0028.3011,3660.07%
2020/09/0900.00528.1528.70-51,371-0.36%
2020/09/08328.6300.0028.5031,3630.22%
2020/09/0700.002329.2529.20-231,361-1.69%
2020/09/0400.001728.1128.50-171,343-1.27%
2020/09/02528.6000.0028.6051,3180.38%
2020/09/0100.00128.6528.05-11,308-0.08%
2020/08/3100.00528.6528.25-51,293-0.39%
2020/08/28127.6000.0027.5011,2310.08%
2020/08/27228.15327.3027.30-11,232-0.08%
2020/08/261627.811927.4727.80-31,164-0.26%
2020/08/25125.9000.0026.0011,0680.09%
2020/08/2100.00425.1525.45-41,160-0.34%
2020/08/2000.00524.8024.65-51,246-0.40%
2020/08/1700.00125.9526.00-11,238-0.08%
2020/08/14325.60325.5025.8001,2310.00%
2020/08/1000.00125.0025.00-11,237-0.08%
2020/07/28124.9500.0025.0011,2220.08%
2020/07/2700.00525.0024.95-51,210-0.41%
2020/07/24125.7000.0025.6011,2190.08%
2020/07/23125.8500.0026.1011,2180.08%
2020/07/22126.10126.2526.2001,2170.00%
2020/07/2000.00326.0526.00-31,208-0.25%
2020/07/17125.4500.0025.3011,1890.08%
2020/07/1600.00125.8525.85-11,196-0.08%
2020/07/14125.351025.4025.45-91,206-0.75%
2020/07/131025.9000.0025.65101,2110.83%
2020/07/09126.051026.1525.95-91,222-0.74%
2020/07/08326.57527.1026.45-21,213-0.16%
2020/07/06226.9500.0027.0021,2000.17%
2020/07/0300.00526.2026.50-51,175-0.43%
2020/07/0200.00726.4426.30-71,174-0.60%
2020/06/30625.99925.8926.05-31,152-0.26%
2020/06/2900.001025.1025.45-101,122-0.89%
2020/06/231025.851125.3025.45-11,124-0.09%
2020/06/221225.72325.1725.5091,1240.80%
2020/06/171024.9000.0024.70101,1110.90%
2020/06/1600.00224.8024.80-21,122-0.18%
2020/06/12224.1500.0024.3521,1630.17%
2020/06/11425.10725.1624.30-31,170-0.26%
2020/06/10124.8000.0024.8011,1680.09%
2020/06/0800.00224.9024.55-21,234-0.16%
2020/06/0500.00724.9424.85-71,229-0.57%
2020/06/0400.00123.8023.75-11,197-0.08%
2020/06/0200.001024.1023.75-101,188-0.84%
2020/05/29324.00324.2024.4001,1750.00%
2020/05/28423.8000.0023.6041,1390.35%
2020/05/271323.301022.7924.4031,0800.28%
2020/05/20522.301222.1421.80-71,046-0.67%
2020/05/1900.00622.1021.95-61,037-0.58%
2020/05/15221.7300.0021.6521,0560.19%
2020/05/13221.951621.9522.10-141,085-1.29%
2020/05/1200.00221.9022.00-21,093-0.18%
2020/05/08322.0000.0021.7531,1160.27%
2020/05/04121.50121.7021.4001,1630.00%
2020/04/30122.15622.1822.25-51,164-0.43%
2020/04/28121.4500.0021.4511,1850.08%
2020/04/27121.2500.0021.4511,2190.08%
2020/04/240.120.8500.0020.850.11,2180.00%
2020/04/21821.2200.0021.0081,2390.65%
2020/04/20321.60121.8021.7521,2450.16%
2020/04/15121.45221.6021.50-11,304-0.08%
2020/04/1400.00621.0321.45-61,304-0.46%
2020/04/10521.10221.1521.1531,2960.23%
2020/04/09120.3000.0020.2511,2910.08%
2020/04/073019.8500.0019.85301,2822.34%
2020/03/2700.00219.3519.20-21,329-0.15%
2020/03/2600.001018.7519.35-101,334-0.75%
2020/03/2500.001018.6018.80-101,335-0.75%
2020/03/24218.4500.0018.0521,3400.15%
2020/03/231017.60917.3017.4511,3510.07%
2020/03/205017.3800.0017.30501,3723.64%
2020/03/191116.16116.2516.10101,3820.72%
2020/03/186017.9500.0017.70601,5673.83%
2020/03/172218.0000.0018.10221,6241.35%
2020/03/1600.001918.9718.40-191,723-1.10%
2020/03/1310318.13118.3018.351021,7105.96% 大買/鉅額交易
2020/03/12320.4000.0020.1031,6890.18%
2020/03/11221.6500.0021.5021,6900.12%
2020/03/10121.50321.3021.40-21,732-0.12%
2020/03/0600.00122.1022.25-11,849-0.05%
2020/03/0500.00322.4022.50-31,961-0.15%
2020/03/0200.00121.8522.10-12,551-0.04%
2020/02/27622.3300.0022.1562,5890.23%
2020/02/26722.3100.0022.6572,6830.26%
2020/02/24222.03122.1022.0012,7460.04%
2020/02/191222.2000.0022.40122,8140.43%
2020/02/182222.05222.0522.15202,8320.71%
2020/02/1700.00322.0821.95-32,837-0.11%
2020/02/14222.25222.3522.2502,8760.00%
2020/02/1300.00122.5022.55-12,926-0.03%
2020/02/11322.2500.0022.2532,9580.10%
2020/02/10322.67122.6522.3022,9420.07%
2020/02/0400.00623.5023.35-62,915-0.21%
2020/02/03323.0000.0023.2032,9100.10%
2020/01/312023.8900.0024.20202,8700.70%
2020/01/3000.00224.7023.80-22,871-0.07%
2020/01/15326.201526.2126.10-122,938-0.41%
2020/01/14226.3500.0026.3522,9410.07%
2020/01/13526.9100.0026.6052,9510.17%
2020/01/08325.2000.0025.2532,8720.10%
2020/01/0700.00525.3025.40-52,862-0.17%
2020/01/06725.6300.0025.3072,8580.24%
2020/01/0200.00526.0526.00-52,843-0.18%
2019/12/30626.3300.0026.1062,8480.21%
2019/12/2700.002.325.7725.90-2.32,836-0.08%
2019/12/2600.00225.8025.70-22,831-0.07%
2019/12/25525.951026.0025.85-52,820-0.18%
2019/12/24826.1000.0026.1082,8050.29%
2019/12/2000.00625.9525.95-62,748-0.22%
2019/12/1900.00125.7025.70-12,739-0.04%
2019/12/182026.24326.2825.95172,7250.62%
2019/12/1311125.623525.6826.10762,6462.87% 大買/
2019/12/122227.885627.9227.85-342,422-1.40%
2019/12/114128.52829.0828.80332,3511.40%
2019/12/10128.002027.8027.90-192,239-0.85%
2019/12/0900.00228.0527.85-22,263-0.09%
2019/12/061027.90528.0428.1052,2260.22%
2019/12/05727.69128.0027.6062,2050.27%
2019/12/04827.434428.0127.40-362,164-1.66%
2019/12/03727.9300.0028.5072,0790.34%
2019/12/021129.151729.1128.50-62,030-0.30%
2019/11/292229.214029.1828.90-181,950-0.92%
2019/11/281328.565428.6529.00-411,731-2.37%
2019/11/272725.784426.0926.40-171,471-1.16%
2019/11/264624.83224.8024.50441,3663.22%
2019/11/251524.601724.5224.60-21,326-0.15%
2019/11/227623.751723.8223.80591,2224.83%
2019/11/2100.001123.3623.50-111,188-0.93%
2019/11/202122.601122.9523.00101,1480.87%
2019/11/19522.50122.4522.3541,1150.36%
2019/11/182022.70622.6322.50141,0971.28%
2019/11/151222.1500.0022.25121,0761.11%
2019/11/1400.00621.9822.00-61,104-0.54%
2019/11/13822.4300.0021.8581,0890.73%
2019/11/12122.103822.2822.55-371,036-3.57%
2019/11/111021.702221.8421.70-12969-1.24%
2019/11/08220.85620.9821.05-4921-0.43%
2019/11/07120.9000.0020.9019360.11%
2019/11/0600.00521.0020.80-5939-0.53%
2019/11/0500.00120.8020.85-1951-0.11%
2019/11/0100.001021.1021.20-101,065-0.94%
2019/10/2900.00121.4021.55-11,208-0.08%
2019/10/2800.002021.3921.50-201,196-1.67%
2019/10/25320.9511.320.9220.85-8.31,169-0.71%
2019/10/24820.768720.8021.10-791,152-6.86%
2019/10/23221.25521.3521.15-31,067-0.28%
2019/10/211521.2500.0021.70151,0571.42%
2019/10/1800.00220.6020.65-21,028-0.19%
2019/10/0300.00521.0021.05-51,026-0.49%
2019/09/2600.00221.1521.20-21,033-0.19%
2019/09/2400.00121.5021.40-11,035-0.10%
2019/09/1900.00121.2021.20-11,022-0.10%
2019/09/12121.2500.0021.2511,0180.10%
2019/09/11722.021022.1021.75-31,007-0.30%
2019/09/10220.5800.0020.6529620.21%
2019/09/09620.6300.0020.5069590.63%
2019/09/06321.1000.0020.9039500.32%
2019/09/0400.00121.4021.40-1947-0.11%
2019/09/031021.6300.0021.45109511.05%
2019/09/02623.78124.0523.4559190.54%
2019/08/30423.30123.3023.3539160.33%
2019/08/2800.00423.0523.20-4997-0.40%
2019/08/2600.00124.2023.50-11,110-0.09%
2019/08/2100.00624.0023.85-61,384-0.43%
2019/08/204023.98124.1524.15391,3852.81%
2019/08/191022.40423.6024.1061,3730.44%
2019/08/15121.50122.1021.5501,3720.00%
2019/08/1300.00322.4522.35-31,416-0.21%
2019/08/1200.00322.7522.85-31,433-0.21%
2019/08/06322.1700.0022.4031,3780.22%
2019/08/054223.954223.4323.0501,3410.00%
2019/08/02322.051422.4522.45-111,246-0.88%
2019/08/01320.6000.0020.4531,1550.26%
2019/07/3000.00520.5520.35-51,077-0.46%
2019/07/26520.5000.0020.5051,0700.47%
2019/07/2300.00320.5020.30-31,060-0.28%
2019/07/15520.9000.0020.7051,0350.48%
2019/07/0200.00520.1020.15-5974-0.51%
2019/07/0100.00320.2020.20-3972-0.31%
2019/06/25120.2500.0020.1519810.10%
2019/06/2100.00120.5520.30-1980-0.10%
2019/06/2000.001220.3320.50-12977-1.23%
2019/06/1700.00720.1020.10-7959-0.73%
2019/06/11520.6500.0020.5059310.54%
2019/06/051121.4200.0021.10118811.25%
2019/06/0400.001022.4021.60-10848-1.18%
2019/05/311321.7500.0022.00137421.75%
2019/05/301522.053821.5222.25-23652-3.52%
2019/05/2400.001120.1720.00-11335-3.27%
2019/05/231819.9500.0019.70183195.63%
2019/05/21119.65119.9519.6002530.00%
2019/05/13117.9000.0017.8011640.61%
2019/05/08117.9000.0017.9511490.67%
2019/04/1100.00517.6017.75-5132-3.77%
2019/03/2800.00518.0017.85-5110-4.53%
2019/02/2500.001018.6018.55-10136-7.35%
2019/01/2100.00218.2518.20-2209-0.95%
2019/01/1800.00318.1518.25-3218-1.38%
2019/01/0200.00518.1517.95-5494-1.01%
2018/12/2500.001018.0618.15-10516-1.93%
2018/12/1400.00118.6018.60-1550-0.18%
2018/12/07118.8000.0018.9515430.18%
2018/12/061018.6500.0018.80105441.84%
2018/12/03519.40519.4019.2505390.00%
2018/11/29519.70219.5519.4535240.57%
2018/11/261019.2500.0019.40105141.94%
2018/11/2300.00118.9018.90-1509-0.20%
2018/11/2200.00319.1019.00-3509-0.59%
2018/11/1900.00518.9018.95-5509-0.98%
2018/11/0200.00319.2019.00-3471-0.64%
2018/10/26118.6000.0018.8014480.22%
2018/10/2500.001019.0519.10-10441-2.27%
2018/10/23520.2000.0019.3554141.21%
2018/10/22120.30819.7820.30-7390-1.79%
2018/10/1900.00720.0019.20-7347-2.02%
2018/10/17218.7500.0018.7522780.72%
2018/10/12217.2000.0017.2022130.94%
2018/10/0900.00318.5018.70-3186-1.61%
2018/09/28317.3500.0017.2531362.20%
2018/09/03516.5500.0016.6051393.58%
2018/08/22316.3500.0016.4031581.89%
2018/08/1000.00117.1517.15-1183-0.55%
2018/07/06216.5000.0016.5525320.38%
2018/06/08517.7000.0017.6057740.65%
2018/05/31417.2500.0017.3048850.45%
2018/05/25217.6000.0017.4029130.22%
2018/05/211017.851017.7117.7509510.00%
2018/05/17217.9000.0017.7029530.21%
2018/04/25117.85517.8518.00-4928-0.43%
2018/04/24118.5500.0018.2519090.11%
2018/04/23118.5500.0018.4019040.11%
2018/04/20518.7500.0018.7058950.56%
2018/04/19619.2200.0019.1568810.68%
2018/04/18119.3500.0019.3018780.11%
2018/04/17320.0000.0019.1538800.34%
2018/04/1300.00321.7020.25-3864-0.35%
2018/04/121320.97121.3021.20128191.46%
2018/04/11120.452520.5020.50-24711-3.37%
2018/03/3000.002018.3818.25-20571-3.50%
2018/03/28618.941118.8918.95-5556-0.90%
2018/03/27518.9000.0018.8555600.89%
2018/03/262518.6600.0018.40255554.50%
2018/03/2300.00919.0018.80-9550-1.64%
2018/03/221019.5500.0019.25105491.82%
2018/03/2000.004319.5019.60-43551-7.79%
2018/03/1900.001419.5019.50-14551-2.54%
2018/03/1200.002219.9519.90-22570-3.85%
2018/03/08220.3000.0020.6525840.34%
2018/03/05119.40119.4519.2005940.00%
2018/01/31517.6000.0017.7057360.68%
2018/01/1800.00117.5517.50-1726-0.14%
2018/01/1600.00117.8017.80-1717-0.14%
2018/01/15118.0000.0018.0517150.14%
2018/01/1100.00917.8918.20-9711-1.27%
2018/01/0900.001018.1818.50-10703-1.42%
2018/01/02617.2000.0017.7566840.88%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章