寶雅 (5904)-永豐金-大園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
523
漲跌
▼30
漲幅
-5.42%
成交量
650張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2.1	536.20	0	0.00	523.00	2.1	307	0.67%
2024/06/12	2	544.50	0	0.00	553.00	2	300	0.67%
2024/06/06	0	0.00	0.1	535.00	541.00	-0.1	270	-0.04%
2024/06/04	0	0.00	0	525.00	528.00	0	253	-0.01%
2024/05/30	0	0.00	1	506.00	515.00	-1	236	-0.42%
2024/05/17	0.1	491.00	0	0.00	493.00	0.1	241	0.02%
2024/05/15	0	0.00	0	503.00	498.50	0	234	-0.01%
2024/05/02	0	493.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	0.5	504.00	500.00	-0.5	222	-0.21%
2024/04/29	0	494.50	0	0.00	494.50	0	222	0.00%
2024/04/19	0	473.00	0	0.00	473.50	0	241	0.01%
2024/04/17	0.2	479.40	0	0.00	479.50	0.2	242	0.08%
2024/04/16	0.2	481.30	0	0.00	480.00	0.2	241	0.06%
2024/04/11	0	0.00	0.1	494.50	495.00	-0.1	241	-0.03%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/03/27	0	0.00	0	502.00	502.00	0	253	0.00%
2024/03/26	0	496.00	1	498.50	494.50	-1	257	-0.39%
2024/03/20	1	508.00	0	0.00	508.00	1	324	0.31%
2024/03/18	0	0.00	1	497.00	503.00	-1	325	-0.31%
2024/03/14	0	0.00	0	507.50	509.00	0	326	0.00%
2024/03/13	0	0.00	1	507.00	506.00	-1	321	-0.31%
2024/03/11	0	496.50	0	0.00	497.50	0	323	0.00%
2024/03/08	1	495.00	0	0.00	492.00	1	327	0.31%
2024/03/04	0.1	484.48	0	0.00	483.50	0.1	313	0.03%
2024/03/01	0	498.59	0	0.00	491.00	0	301	0.01%
2024/02/29	0	494.10	0	0.00	491.00	0	296	0.01%
2024/02/27	0	497.00	0	0.00	495.00	0	291	0.00%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/21	1	498.51	0	0.00	496.00	1	289	0.35%
2024/02/19	0	506.00	0	0.00	507.00	0	289	0.01%
2024/02/16	0	508.00	0	0.00	505.00	0	290	0.01%
2024/01/29	0	520.00	0.2	522.44	519.00	-0.2	290	-0.07%
2024/01/26	0	0.00	0	519.00	521.00	0	294	-0.01%
2024/01/25	1.2	516.83	0	0.00	517.00	1.2	304	0.40%
2024/01/23	0.1	519.00	0	0.00	518.00	0.1	330	0.03%
2024/01/18	0.1	525.00	0	0.00	516.00	0.1	320	0.03%
2024/01/12	0.1	529.90	0	0.00	524.00	0.1	300	0.03%
2024/01/09	0	0.00	0	543.00	540.00	0	293	-0.01%
2024/01/05	0	552.00	0	0.00	554.00	0	289	0.01%
2024/01/02	0	0.00	0	555.00	556.00	0	287	-0.01%
2023/12/29	0	0.00	1	555.00	552.00	-1	286	-0.35%
2023/12/28	0	0.00	1	561.00	563.00	-1	283	-0.35%
2023/12/22	1	554.00	0	0.00	561.00	1	276	0.36%
2023/12/20	0	556.55	0	0.00	556.00	0	267	0.01%
2023/12/19	0	0.00	1	553.00	560.00	-1	259	-0.38%
2023/12/18	1	576.00	0	0.00	548.00	1	247	0.40%
2023/12/15	0	0.00	1.2	572.82	558.00	-1.2	232	-0.53%
2023/12/14	1	539.00	0	0.00	542.00	1	197	0.51%
2023/12/07	0	0.00	1	531.00	531.00	-1	184	-0.54%
2023/12/04	1	527.00	0	0.00	521.00	1	172	0.58%
2023/11/23	0	0.00	1	522.00	522.00	-1	165	-0.60%
2023/11/16	1	509.00	0	0.00	513.00	1	159	0.63%
2023/11/01	0	0.00	0.1	523.00	528.00	-0.1	156	-0.06%
2023/10/31	0	0.00	1	499.00	497.50	-1	146	-0.68%
2023/10/27	0	461.90	0	0.00	460.00	0	148	0.01%
2023/10/23	0	469.00	0	0.00	467.00	0	154	0.01%
2023/10/20	1	468.92	0	0.00	473.50	1	159	0.65%
2023/10/17	0	0.00	1	482.00	482.00	-1	163	-0.61%
2023/09/28	1	493.50	0.1	491.50	482.00	0.9	200	0.45%
2023/09/25	0	0.00	1	502.00	504.00	-1	205	-0.49%
2023/09/22	1	496.00	0	0.00	492.00	1	206	0.48%
2023/09/21	0.1	488.00	0	0.00	491.00	0.1	209	0.02%
2023/09/11	0.1	490.00	0	0.00	486.00	0.1	245	0.04%
2023/08/30	0	0.00	0	483.00	481.50	0	263	-0.01%
2023/08/28	0	480.00	0	0.00	477.50	0	271	0.01%
2023/08/22	0	495.50	0	0.00	490.00	0	280	0.01%
2023/08/02	0.2	484.25	1	483.50	486.00	-0.8	286	-0.28%
2023/07/25	1.1	525.27	0	0.00	519.00	1.1	277	0.41%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.01%
2023/07/21	0	0.00	2	523.00	525.00	-2	285	-0.70%
2023/07/19	3	510.00	3	515.00	514.00	0	298	0.00%
2023/07/06	3	579.67	0	0.00	583.00	3	325	0.92%
2023/07/05	0	0.00	0.1	585.00	585.00	-0.1	320	-0.03%
2023/06/20	0	0.00	0.1	580.00	576.00	-0.1	343	-0.03%
2023/06/19	0	0.00	0	561.00	564.00	0	341	0.00%
2023/06/12	0	0.00	0.1	541.00	541.00	-0.1	334	-0.03%
2023/06/05	0	0.00	1	532.00	532.00	-1	355	-0.28%
2023/06/01	1	542.00	0	0.00	540.00	1	360	0.28%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.01%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.01%
2023/05/12	0	0.00	1	563.00	564.00	-1	565	-0.18%
2023/05/10	0.1	574.00	0	0.00	571.00	0.1	570	0.01%
2023/05/09	1.1	578.33	0	0.00	577.00	1.1	573	0.18%
2023/05/03	1.1	579.95	0	0.00	579.00	1.1	581	0.18%
2023/04/27	2	582.50	2	585.00	583.00	0	606	0.00%
2023/04/26	0.2	580.67	0	0.00	583.00	0.2	606	0.02%
2023/04/25	0.3	597.17	0	0.00	580.00	0.3	602	0.05%
2023/04/24	0.1	590.52	0	0.00	603.00	0.1	595	0.02%
2023/04/21	1	576.00	1	586.00	580.00	0	604	0.00%
2023/04/20	1.1	595.55	1	606.00	587.00	0.1	612	0.02%
2023/04/13	0	0.00	0.1	600.00	598.00	-0.1	638	-0.02%
2023/04/07	1	578.00	1	578.00	578.00	0	672	0.00%
2023/03/27	0	0.00	0.1	571.00	570.00	-0.1	674	-0.01%
2023/03/24	0.1	563.00	0	0.00	560.00	0.1	673	0.01%
2023/03/17	0	0.00	0.1	588.00	585.00	-0.1	692	-0.01%
2023/03/16	0	0.00	1	569.00	567.00	-1	701	-0.14%
2023/03/13	0.1	582.00	0	0.00	590.00	0.1	746	0.01%
2023/03/08	1	610.00	0.4	613.00	608.00	0.6	753	0.08%
2023/03/03	1	611.00	1	606.00	599.00	0	772	0.00%
2023/03/01	1	613.00	2	608.00	614.00	-1	768	-0.13%
2023/02/24	5	601.60	9	596.34	593.00	-4	749	-0.54%
2023/02/23	12.1	606.99	7	612.29	603.00	5.1	739	0.69%
2023/02/22	10	561.90	10.2	567.76	580.00	-0.2	714	-0.02%
2023/02/21	1.2	558.16	1	561.00	559.00	0.2	707	0.02%
2023/02/17	0.1	570.00	0	0.00	569.00	0.1	691	0.01%
2023/02/16	11	557.82	18	563.06	585.00	-7	682	-1.03%
2023/02/15	22	545.91	15	537.47	540.00	7	659	1.06%
2023/02/14	2	538.00	4.8	548.76	564.00	-2.8	666	-0.42%
2023/02/13	2	532.50	1	542.00	530.00	1	651	0.15%
2023/02/10	2	530.00	3	544.00	532.00	-1	653	-0.15%
2023/02/08	2	534.00	0	0.00	532.00	2	661	0.30%
2023/02/07	0	0.00	1	530.00	531.00	-1	694	-0.14%
2023/02/03	1	524.00	0	0.00	519.00	1	735	0.14%
2023/02/01	1	525.00	1	524.00	525.00	0	730	0.00%
2023/01/30	1	533.00	1	543.00	534.00	0	726	0.00%
2023/01/17	0	0.00	1	533.00	529.00	-1	726	-0.14%
2023/01/16	0	0.00	1	532.00	538.00	-1	716	-0.14%
2023/01/13	1	532.00	1	536.00	527.00	0	717	0.00%
2023/01/11	2	535.50	0	0.00	537.00	2	727	0.27%
2023/01/10	0	0.00	1	537.00	533.00	-1	727	-0.14%
2023/01/06	2	530.50	2	530.50	531.00	0	726	0.00%
2023/01/05	2	540.50	1	537.00	540.00	1	730	0.14%
2022/12/30	1	496.00	1.3	499.29	497.50	-0.3	717	-0.04%
2022/12/29	1	493.00	1.2	493.65	488.50	-0.2	711	-0.03%
2022/12/28	0	0.00	1.3	491.78	490.50	-1.3	707	-0.18%
2022/12/27	1	482.00	0.6	478.30	482.50	0.4	700	0.06%
2022/12/26	1	468.00	1	468.50	470.00	0	697	0.00%
2022/12/23	1	453.00	1	448.00	447.50	0	700	0.00%
2022/12/22	0	0.00	1	450.49	449.00	-1	705	-0.15%
2022/12/21	1.1	449.52	0.1	452.00	447.50	1	716	0.14%
2022/12/20	0.1	460.50	1.1	465.23	452.00	-1.1	722	-0.15%
2022/12/19	1	457.00	0	0.00	464.00	1	733	0.14%
2022/12/16	0.2	463.67	0	0.00	457.00	0.2	740	0.02%
2022/12/15	0	0.00	0.2	482.83	474.50	-0.2	743	-0.02%
2022/12/09	0	465.00	2	469.00	464.00	-2	742	-0.27%
2022/12/08	0.1	447.00	0	0.00	447.50	0.1	727	0.01%
2022/12/06	1.1	449.22	6	454.33	454.50	-4.9	694	-0.71%
2022/12/05	4	435.38	0	0.00	433.00	4	673	0.59%
2022/12/02	2.1	444.00	0	0.00	442.50	2.1	668	0.31%
2022/12/01	0	453.50	0	0.00	454.50	0	672	0.00%
2022/11/30	0	447.00	0	0.00	450.00	0	674	0.00%
2022/11/28	0.1	433.00	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0	452.50	0	0.00	446.50	0	673	0.00%
2022/11/24	1	467.50	0	0.00	468.50	1	665	0.15%
2022/11/21	1	483.00	0	0.00	487.00	1	701	0.14%
2022/11/18	0.1	479.50	0	0.00	476.00	0.1	710	0.01%
2022/11/08	0	0.00	1	467.00	466.50	-1	692	-0.14%
2022/11/03	1	488.00	0	0.00	468.00	1	768	0.13%
2022/10/07	0	0.00	1	403.00	403.50	-1	804	-0.12%
2022/10/05	1	419.00	1	415.50	416.50	0	853	0.00%
2022/10/04	2	401.75	2	402.50	407.00	0	881	0.00%
2022/10/03	1	394.00	0	0.00	393.00	1	889	0.11%
2022/09/28	0	0.00	1	414.00	390.50	-1	952	-0.11%
2022/09/27	1	438.00	0	0.00	421.00	1	959	0.10%
2022/09/26	1	410.00	1	426.00	436.00	0	961	0.00%
2022/09/20	0	0.00	1	442.50	442.50	-1	960	-0.10%
2022/09/19	1	432.00	0	0.00	432.50	1	966	0.10%
2022/09/15	0	0.00	1	446.50	435.00	-1	987	-0.10%
2022/09/08	1	452.00	1	442.50	442.00	0	1,002	0.00%
2022/09/06	1	438.00	1	434.50	429.00	0	988	0.00%
2022/09/05	2	452.25	1.1	455.33	445.50	0.9	984	0.10%
2022/09/02	0	0.00	1	447.77	444.00	-1	976	-0.11%
2022/09/01	2	432.50	1	434.00	438.00	1	963	0.10%
2022/08/31	1	437.00	3.1	432.18	427.00	-2.1	955	-0.22%
2022/08/30	1	435.50	2	430.75	428.50	-1	949	-0.11%
2022/08/29	2	429.50	1	438.00	426.00	1	942	0.11%
2022/08/26	0	0.00	1	423.37	430.00	-1	925	-0.11%
2022/08/25	1	397.00	0	0.00	406.00	1	905	0.11%
2022/08/24	0	0.00	1.1	397.73	393.00	-1.1	895	-0.12%
2022/08/22	1	409.50	0	0.00	398.00	1	894	0.11%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	409.00	0	0.00	410.50	0	880	0.00%
2022/08/17	1	421.00	1	419.00	415.00	0	872	0.00%
2022/08/16	3.1	418.26	2	417.75	411.50	1.1	854	0.12%
2022/08/15	1	414.00	0	0.00	410.50	1	840	0.12%
2022/08/12	2	425.04	2	431.23	430.00	0	830	0.00%
2022/08/11	1	401.00	1	405.00	416.50	0	797	0.00%
2022/08/10	1.1	389.76	1	398.50	382.00	0.1	764	0.01%
2022/08/09	0	0.00	1	383.50	389.50	-1	721	-0.14%
2022/08/08	0	0.00	0	360.77	359.50	0	702	0.00%
2022/08/05	2	361.21	2	358.00	357.00	0	701	0.00%
2022/08/04	1	356.43	0	0.00	350.50	1	694	0.15%
2022/08/03	0	364.80	1	369.00	366.50	-1	680	-0.14%
2022/08/02	2	360.50	2	357.00	359.00	0	669	0.00%
2022/07/29	2	366.00	1	366.00	374.50	1	644	0.16%
2022/07/15	0	0.00	4	373.00	359.00	-4	511	-0.78%
2022/07/14	1	372.50	5	381.50	361.50	-4	503	-0.79%
2022/07/13	8	375.69	0	0.00	370.50	8	477	1.67%
2022/07/12	0	0.00	3	381.00	380.00	-3	442	-0.68%
2022/07/08	4	350.63	1	357.00	364.00	3	389	0.77%
2022/07/07	0	0.00	0	366.50	358.00	0	364	0.00%
2022/07/06	0	397.50	0	0.00	397.50	0	336	0.00%
2022/07/04	1	341.50	1	336.50	332.50	0	276	0.00%
2022/06/29	0	0.00	1	324.00	324.00	-1	234	-0.43%
2022/06/27	0	0.00	0.1	322.00	322.00	-0.1	209	-0.03%
2022/06/24	0	0.00	0.3	298.67	300.00	-0.3	199	-0.15%
2022/06/20	0.1	265.00	0	0.00	265.00	0.1	152	0.07%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/14	0.1	274.00	6	270.00	273.50	-5.9	142	-4.14%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/05/24	0.1	288.50	0	289.00	287.00	0.1	121	0.08%
2022/05/23	0	0.00	0	299.00	297.00	0	122	0.00%
2022/05/20	0	0.00	0.1	302.00	300.50	-0.1	125	-0.08%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	289.50	0	0.00	290.50	0.1	108	0.10%
2022/05/11	0.1	302.00	0	0.00	295.50	0.1	105	0.09%
2022/05/05	0.1	313.50	0	0.00	313.50	0.1	100	0.12%
2022/05/03	0	0.00	0.1	315.50	314.50	-0.1	99	-0.10%
2022/04/28	0.1	309.65	0	0.00	304.00	0.1	97	0.13%
2022/04/27	1.3	323.72	0	0.00	321.00	1.3	92	1.36%
2022/04/15	0.1	345.23	0	0.00	349.00	0.1	98	0.13%
2022/04/12	0	0.00	0.2	355.00	355.00	-0.2	103	-0.19%
2022/04/11	0.2	364.76	0	0.00	362.00	0.2	104	0.17%
2022/04/08	0.1	380.15	0	0.00	379.50	0.1	105	0.11%
2022/04/01	0.3	386.47	0	0.00	386.00	0.3	121	0.21%
2022/03/11	0	0.00	0.1	390.50	388.00	-0.1	144	-0.07%
2022/03/09	0.1	385.50	0	0.00	382.00	0.1	144	0.04%
2022/03/07	0	393.50	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/22	0.2	405.31	0	0.00	403.50	0.2	135	0.12%
2022/02/21	2	404.54	0	0.00	403.00	2	132	1.53%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.01%
2022/02/10	0	421.00	0	0.00	417.00	0	129	0.01%
2022/02/07	0	0.00	0	420.50	418.00	0	129	-0.03%
2022/01/21	0	434.83	0	0.00	432.00	0	127	0.02%
2022/01/20	0	435.50	0	0.00	440.00	0	127	0.02%
2022/01/19	2	436.00	0	0.00	435.50	2	126	1.58%
2022/01/18	0	0.00	0	445.00	446.50	0	128	-0.02%
2022/01/17	1	440.50	0	0.00	441.00	1	126	0.79%
2022/01/14	0	438.00	2	442.25	446.00	-2	125	-1.59%
2022/01/13	0	438.00	7	443.64	443.00	-7	123	-5.65%
2022/01/11	0	0.00	2.1	421.16	426.50	-2.1	118	-1.74%
2022/01/06	0	419.50	0	0.00	418.00	0	112	0.01%
2022/01/03	0.1	422.65	0	0.00	421.00	0.1	107	0.07%
2021/12/30	3	424.01	0	0.00	423.50	3	108	2.77%
2021/12/28	0	0.00	2	438.50	439.00	-2	105	-1.89%
2021/12/27	1	410.54	0	0.00	417.00	1	98	1.03%
2021/12/24	1	430.02	0	0.00	430.50	1	93	1.08%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/21	1	441.49	0	0.00	441.50	1	98	1.03%
2021/12/20	1	449.21	0	0.00	451.00	1	99	1.04%
2021/12/17	2	455.61	0	0.00	455.00	2	98	2.06%
2021/12/16	2	461.65	0	0.00	462.50	2	96	2.12%
2021/12/15	0	481.25	3	479.50	479.00	-3	94	-3.16%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.00%
2021/11/25	0	0.00	1	515.00	518.00	-1	122	-0.82%
2021/11/16	0.5	514.00	0	0.00	516.00	0.5	131	0.38%
2021/11/09	0.3	507.00	0	507.00	510.00	0.3	137	0.21%
2021/11/08	0	0.00	1	509.00	513.00	-1	139	-0.74%
2021/11/01	0	0.00	0.1	495.50	496.00	-0.1	139	-0.09%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.00%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.00%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.00%
2021/10/26	2	495.00	0	498.50	496.50	2	149	1.33%
2021/10/22	0.1	512.00	1	512.00	512.00	-0.9	155	-0.58%
2021/10/12	0	470.66	0	0.00	468.00	0	166	0.02%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.01%
2021/10/06	0	490.00	3	491.33	491.00	-3	169	-1.76%
2021/10/05	1	496.00	0	0.00	489.00	1	171	0.58%
2021/10/04	0	0.00	1	490.50	485.00	-1	173	-0.58%
2021/09/28	1	474.00	0	0.00	473.00	1	172	0.59%
2021/09/27	0	0.00	4	491.50	490.00	-4	172	-2.32%
2021/09/15	0	0.00	0	477.00	476.50	0	161	-0.01%
2021/09/14	3	480.67	0	0.00	480.50	3	162	1.85%
2021/09/08	2	499.50	0	0.00	499.50	2	160	1.24%
2021/09/07	2	509.00	0	0.00	508.00	2	160	1.24%
2021/09/03	1	503.00	0	0.00	503.00	1	155	0.64%
2021/09/01	2	506.50	0	0.00	507.00	2	147	1.36%
2021/08/31	1	510.00	0	0.00	505.00	1	145	0.69%
2021/08/25	0	534.00	0	0.00	527.00	0	142	0.00%
2021/08/24	0	0.00	0	530.00	529.00	0	142	0.00%
2021/08/19	1	524.00	0	0.00	524.00	1	141	0.71%
2021/08/18	0	0.00	1	535.00	533.00	-1	141	-0.71%
2021/08/11	1	577.00	0	0.00	581.00	1	137	0.73%
2021/08/02	0	575.00	0.1	578.00	574.00	-0.1	140	-0.04%
2021/07/29	0	0.00	0	568.00	568.00	0	134	-0.01%
2021/07/27	0	553.83	0	0.00	553.00	0	131	0.01%
2021/07/23	0	0.00	1	559.00	561.00	-1	132	-0.76%
2021/07/19	1	559.00	0	0.00	560.00	1	132	0.76%
2021/07/15	0	0.00	0.4	546.88	544.00	-0.4	127	-0.33%
2021/07/13	0	523.00	1	520.00	525.00	-1	121	-0.79%
2021/07/12	0	527.00	0	0.00	527.00	0	119	0.02%
2021/07/09	0.1	535.00	16	534.56	532.00	-16	117	-13.58%
2021/07/08	0.1	514.57	1	511.00	513.00	-0.9	113	-0.82%
2021/07/07	4.2	514.73	1	514.00	515.00	3.2	111	2.82%
2021/07/06	7.1	525.04	5	527.60	525.00	2.1	111	1.84%
2021/07/05	0	534.00	1	532.00	531.00	-1	109	-0.89%
2021/07/02	3.1	534.39	1	535.00	534.00	2.1	109	1.87%
2021/07/01	1	538.04	2	538.50	538.00	-1	106	-0.93%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	1	556.00	4	559.00	562.00	-3	100	-3.00%
2021/06/16	0	0.00	2	550.00	548.00	-2	99	-2.02%
2021/06/11	0.1	549.00	0	0.00	549.00	0.1	100	0.10%
2021/06/08	5	547.60	0	0.00	547.00	5	103	4.84%
2021/06/07	3	548.00	0	0.00	549.00	3	103	2.89%
2021/06/03	1	562.00	5	565.20	566.00	-4	104	-3.83%
2021/05/27	1	543.00	0	0.00	543.00	1	103	0.96%
2021/05/26	1	551.00	0	0.00	551.00	1	106	0.94%
2021/05/25	5	551.20	0	0.00	560.00	5	116	4.28%
2021/05/13	4	575.75	0	0.00	574.00	4	131	3.04%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.01%
2021/04/28	0.3	616.80	0	0.00	612.00	0.3	131	0.19%
2021/04/13	0	0.00	0	594.00	589.00	0	140	-0.01%
2021/02/26	2	624.97	3	617.67	626.00	-1	127	-0.78%
2021/02/24	1	586.00	2	594.50	602.00	-1	111	-0.89%
2021/02/22	1	567.00	0	0.00	567.00	1	98	1.01%
2021/02/19	1	568.00	0	0.00	572.00	1	96	1.04%
2021/01/25	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/22	1	560.00	0	0.00	559.00	1	92	1.08%
2021/01/21	0	0.00	0	578.00	568.00	0	89	0.00%
2021/01/04	0	586.00	3	585.33	587.00	-3	86	-3.45%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/25	2	583.50	0	0.00	584.00	2	87	2.27%
2020/12/21	0	0.00	1	600.00	605.00	-1	91	-1.09%
2020/12/18	0	0.00	0	595.00	592.00	0	90	0.00%
2020/12/14	1	588.00	0	0.00	586.00	1	92	1.09%
2020/12/03	0	0.00	0	605.00	600.00	0	102	0.00%
2020/12/02	0.1	608.00	0	600.00	610.00	0.1	103	0.10%
2020/12/01	0	0.00	0	604.00	600.00	0	104	0.00%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.01%
2020/11/17	0	0.00	0	605.00	602.00	0	105	0.00%
2020/11/16	0	0.00	0	606.00	609.00	0	108	-0.01%
2020/11/13	0	0.00	1	606.00	606.00	-1	109	-0.92%
2020/11/06	1	596.00	0	0.00	596.00	1	115	0.87%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.02%
2020/10/08	0	0.00	1	575.00	579.00	-1	135	-0.74%
2020/09/16	0	0.00	0	562.00	560.00	0	167	-0.01%
2020/09/15	0	0.00	0	565.00	565.00	0	169	-0.01%
2020/09/14	0	0.00	0	559.00	557.00	0	169	-0.01%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/08/25	0	596.00	1	600.00	593.00	-1	190	-0.51%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.00%
2020/08/21	0	0.00	0	601.00	588.00	0	194	-0.01%
2020/08/17	1	591.00	0	0.00	591.00	1	196	0.51%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.01%
2020/08/07	0	0.00	0	626.00	620.00	0	214	-0.01%
2020/07/31	0	0.00	1	610.00	614.00	-1	227	-0.44%
2020/07/29	1	605.00	0	0.00	604.00	1	227	0.44%
2020/06/22	0	0.00	1	562.00	560.00	-1	230	-0.43%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.01%
2020/06/17	0	0.00	0	586.00	584.00	0	232	-0.02%
2020/06/10	1	600.00	0	0.00	595.00	1	241	0.41%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.01%
2020/06/04	0	0.00	0	590.00	588.00	0	241	-0.01%
2020/06/03	0	0.00	0	595.00	593.00	0	240	-0.01%
2020/05/28	0	0.00	0	574.00	574.00	0	243	-0.01%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.01%
2020/05/18	0.1	585.00	0	0.00	590.00	0.1	242	0.02%
2020/05/14	0	0.00	0	556.00	562.00	0	256	-0.01%
2020/05/12	0	0.00	0	532.00	534.00	0	257	-0.01%
2020/05/11	0	0.00	1	515.00	514.00	-1	248	-0.40%
2020/04/29	0.1	502.00	0	0.00	501.00	0.1	239	0.03%
2020/04/27	1	498.00	0	0.00	497.00	1	235	0.43%
2020/04/17	1	467.00	3	464.83	466.00	-2	217	-0.92%
2020/04/15	1	454.00	1	457.00	469.50	0	211	0.00%
2020/04/07	0	0.00	1	425.00	424.50	-1	200	-0.50%
2020/03/26	1	432.00	0	0.00	435.00	1	188	0.53%
2020/03/16	1	429.00	0	0.00	414.00	1	164	0.61%
2020/03/10	1	480.00	0	0.00	483.50	1	159	0.63%
2019/10/17	0	0.00	0	441.00	441.00	0	77	-0.05%
2019/10/07	0	450.00	0	0.00	450.00	0	81	0.04%
2019/09/23	0	0.00	0	440.00	440.00	0	96	-0.02%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.02%
2019/08/19	0	0.00	0	423.00	423.00	0	126	-0.01%
2019/08/13	0	0.00	0	431.50	431.50	0	126	-0.01%
2019/08/06	0	426.00	0	0.00	425.50	0	125	0.01%
2019/07/31	0	427.00	0	0.00	430.00	0	130	0.01%
2019/07/30	0	0.00	0	425.00	423.50	0	131	-0.01%
2019/07/25	0	431.00	0	0.00	434.50	0	134	0.01%
2019/07/15	0	0.00	1	443.50	445.50	-1	134	-0.75%
2019/06/06	4	426.00	3	429.33	413.00	1	101	0.99%
2019/03/25	0	0.00	1	355.00	355.50	-1	83	-1.20%
2019/03/07	0	0.00	1	330.00	340.00	-1	76	-1.31%
2019/02/27	1	312.00	0	0.00	315.00	1	67	1.47%
2019/02/25	1	314.50	0	0.00	313.00	1	65	1.52%
2018/12/26	0	0.00	1	308.00	307.00	-1	112	-0.89%
2018/11/15	0	0.00	1	301.00	301.50	-1	103	-0.97%
2018/10/15	0	0.00	0.8	246.50	246.50	-0.8	62	-1.24%
2018/10/11	1	239.00	0	0.00	239.00	1	54	1.83%
2018/09/18	1	295.00	0	0.00	293.00	1	49	2.03%
2018/05/23	0	0.00	3	332.00	330.50	-3	71	-4.20%
2018/05/17	3	330.00	0	0.00	330.00	3	74	4.05%
2018/05/07	0	0.00	0	321.00	320.50	0	68	-0.04%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.04%
2018/04/25	0	0.00	0	320.00	318.50	0	64	-0.04%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.04%
2018/03/27	0	0.00	0	366.00	365.00	0	52	-0.04%
2018/03/19	0	0.00	0	375.50	376.50	0	48	-0.04%
2018/03/02	0	368.00	0	0.00	370.00	0	44	0.05%