宏遠證 (6015)-永豐金-大園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	12.90	27	13.10	13.20	-25	2,807	-0.89%
2024/06/14	7	12.76	0	0.00	12.80	7	2,736	0.26%
2024/06/13	3	12.65	0	0.00	12.70	3	2,745	0.11%
2024/06/12	5	12.70	0.1	12.65	12.60	4.9	2,781	0.18%
2024/06/11	10	13.05	0	0.00	12.70	10	2,833	0.35%
2024/06/06	5	12.55	0	0.00	12.75	5	2,848	0.18%
2024/06/05	4	12.53	0	0.00	12.55	4	2,855	0.14%
2024/06/04	3	12.63	0	0.00	12.60	3	2,989	0.10%
2024/06/03	5	12.70	0	0.00	12.85	5	3,005	0.17%
2024/05/16	10	12.80	0	0.00	12.90	10	2,978	0.34%
2024/05/15	0	0.00	1	12.80	12.70	-1	2,935	-0.03%
2024/05/14	1	12.40	0	0.00	12.40	1	2,894	0.03%
2024/05/13	2	12.35	0	0.00	12.45	2	2,887	0.07%
2024/05/10	2	12.50	0	0.00	12.50	2	2,877	0.07%
2024/05/09	1	12.50	2	12.25	12.35	-1	2,857	-0.03%
2024/05/07	4	13.34	1	13.65	13.30	3	2,728	0.11%
2024/05/06	0	0.00	5	13.37	13.50	-5	2,693	-0.19%
2024/05/03	0	0.00	37	13.35	13.20	-37	2,647	-1.40%
2024/04/30	37	13.10	0	0.00	13.10	37	2,571	1.44%
2024/04/29	10	13.10	51	13.15	13.20	-41	2,544	-1.61%
2024/04/26	5	12.80	0	0.00	12.80	5	2,477	0.20%
2024/04/23	0	0.00	3	12.65	12.75	-3	2,439	-0.12%
2024/04/22	0	12.45	0	0.00	12.70	0	2,437	0.00%
2024/04/19	50	12.55	0	0.00	12.45	50	2,399	2.08%
2024/04/18	50	12.65	70	12.86	12.85	-20	2,355	-0.85%
2024/04/17	20	12.38	0	0.00	12.45	20	2,317	0.86%
2024/04/16	2	12.53	0	0.00	12.30	2	2,296	0.09%
2024/04/15	4	13.05	0	0.00	12.90	4	2,215	0.18%
2024/04/12	4	13.16	2	13.50	13.30	2	2,144	0.09%
2024/04/11	2	13.05	0	0.00	13.05	2	2,057	0.10%
2024/04/10	0	0.00	50	12.98	13.00	-50	1,958	-2.55%
2024/04/09	0	0.00	2	13.05	13.20	-2	1,838	-0.11%
2024/04/08	1	12.75	0	0.00	12.85	1	1,716	0.06%
2024/04/02	0	0.00	10	12.40	12.40	-10	1,561	-0.64%
2024/04/01	0	0.00	70	12.45	12.50	-70	1,531	-4.57%
2024/03/27	10	12.20	0	0.00	12.30	10	1,436	0.70%
2024/03/26	0	0.00	1	12.40	12.45	-1	1,391	-0.07%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.07%
2024/03/18	21	11.77	0	0.00	11.75	21	1,274	1.65%
2024/03/15	20	12.15	0	0.00	11.80	20	1,252	1.60%
2024/03/14	30	12.52	0	0.00	12.25	30	1,196	2.51%
2024/03/13	138	12.74	79	12.55	12.50	59	1,113	5.30%	大買/
2024/03/12	0	12.35	15	12.50	12.60	-15	1,043	-1.44%
2024/03/11	15	12.30	3	12.30	12.35	12	990	1.21%
2024/03/08	0	0.00	60	12.56	12.10	-60	942	-6.37%
2024/03/07	1	11.90	1	11.85	11.95	0	798	0.00%
2024/03/06	10	11.90	2	11.85	11.80	8	757	1.06%
2024/03/05	0	0.00	2	11.70	11.75	-2	740	-0.27%
2024/03/04	2	11.65	0	0.00	11.80	2	709	0.28%
2024/02/27	0	0.00	1	10.70	10.75	-1	577	-0.17%
2024/02/22	50	11.05	0	0.00	11.00	50	554	9.01%
2024/02/20	0	0.00	20	10.90	10.90	-20	548	-3.64%
2024/01/18	2	10.25	0	0.00	10.15	2	530	0.38%
2023/12/28	10	11.05	0	0.00	11.00	10	474	2.11%
2023/12/27	10	11.05	0	0.00	11.00	10	487	2.05%
2023/11/15	1	10.25	1	10.40	10.45	0	508	0.00%
2023/10/30	0	0.00	1	10.00	10.00	-1	854	-0.12%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/12	1	10.60	0	10.45	10.60	1	2,122	0.05%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/09/06	0	0.00	5	11.20	11.20	-5	2,210	-0.23%
2023/09/01	5	11.40	0	0.00	11.35	5	2,369	0.21%
2023/08/28	0	0.00	0.6	11.25	11.20	-0.6	2,663	-0.02%
2023/08/18	4	11.33	0	0.00	11.20	4	2,723	0.15%
2023/08/14	1	11.80	1	11.70	11.65	0	2,681	0.00%
2023/08/09	0	0.00	2	12.55	12.55	-2	2,613	-0.08%
2023/08/08	0	0.00	18	12.94	12.70	-18	2,588	-0.70%
2023/08/07	28	12.54	20	12.65	12.45	8	2,549	0.31%
2023/08/04	0	0.00	30	13.05	13.15	-30	2,488	-1.21%
2023/08/02	16	13.02	10	12.90	12.90	6	2,464	0.24%
2023/08/01	11	13.50	1	13.35	13.45	10	2,407	0.42%
2023/07/31	30	13.49	3.3	13.24	13.30	26.7	2,357	1.13%
2023/07/28	1	13.15	0	0.00	13.15	1	2,278	0.04%
2023/07/27	35	13.56	33	13.45	13.55	2	2,192	0.09%
2023/07/26	0	0.00	32.8	13.23	13.30	-32.8	1,853	-1.77%
2023/07/21	0	0.00	10	11.90	12.00	-10	1,532	-0.65%
2023/07/17	5	11.90	10	11.90	11.90	-5	1,472	-0.34%
2023/07/10	5	12.05	15	11.65	11.40	-10	1,464	-0.68%
2023/07/07	0	0.00	6	11.74	11.85	-6	1,443	-0.42%
2023/07/06	1	12.00	0	0.00	11.75	1	1,412	0.07%
2023/07/05	0	0.00	0.3	11.80	11.80	-0.3	1,380	-0.02%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/07/03	10	11.80	0	0.00	11.80	10	1,362	0.73%
2023/06/27	1	11.05	0	0.00	11.05	1	1,382	0.07%
2023/06/26	1	11.60	1	11.65	11.55	0	1,368	0.00%
2023/06/21	1	11.80	0	0.00	11.80	1	1,365	0.07%
2023/06/20	0	0.00	1	11.90	11.80	-1	1,364	-0.07%
2023/06/19	0	0.00	1	11.85	11.75	-1	1,363	-0.07%
2023/06/16	0	0.00	1	12.00	11.90	-1	1,359	-0.07%
2023/06/14	0	0.00	10	11.90	11.95	-10	1,321	-0.76%
2023/06/13	20	11.69	5	11.78	11.90	15	1,287	1.16%
2023/06/12	6	11.38	1	11.30	11.35	5	1,264	0.40%
2023/06/08	1	11.35	20	11.35	11.25	-19	1,222	-1.55%
2023/06/06	1	12.10	1	12.00	11.85	0	1,115	0.00%
2023/06/05	0	0.00	13.2	11.62	11.90	-13.2	1,058	-1.24%
2023/06/02	12	10.93	1	11.25	11.15	11	978	1.12%
2023/06/01	10	10.50	4.1	10.72	10.85	5.9	906	0.65%
2023/05/16	0	0.00	1.1	9.76	9.71	-1.1	810	-0.13%
2023/05/02	0	0.00	0	9.70	9.75	0	897	0.00%
2023/04/17	0	0.00	9	10.25	10.25	-9	921	-0.98%
2023/04/06	0	9.90	0	0.00	9.84	0	875	0.00%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.20	212	10.05	10.15	-211	1,075	-19.62%	大賣/鉅額交易
2023/03/27	0	10.05	1	10.00	10.05	-1	1,053	-0.09%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/17	0.5	9.39	0	0.00	9.43	0.5	1,059	0.05%
2023/03/16	11	9.16	10	9.31	9.12	1	1,078	0.09%
2023/03/15	0	0.00	10	9.61	9.44	-10	1,082	-0.92%
2023/03/14	0	0.00	1	9.62	9.62	-1	1,070	-0.09%
2023/03/13	0	9.82	0	0.00	9.71	0	1,079	0.00%
2023/03/10	1	9.86	0	0.00	9.77	1	1,081	0.09%
2023/03/09	3	10.10	0.1	10.10	10.05	2.9	1,131	0.26%
2023/03/08	0	0.00	8	10.19	10.20	-8	1,156	-0.69%
2023/03/07	22	10.21	14	10.17	10.30	8	1,143	0.70%
2023/03/06	8	9.99	0	0.00	9.97	8	1,109	0.72%
2023/02/23	10	10.10	6	10.05	10.05	4	1,086	0.37%
2023/02/22	0	0.00	1	9.72	9.87	-1	1,064	-0.09%
2023/02/21	1	9.92	0	0.00	9.87	1	1,059	0.09%
2023/02/15	1	9.50	0	0.00	9.44	1	1,054	0.09%
2023/02/13	1	9.41	0	0.00	9.41	1	1,055	0.09%
2023/02/09	1	9.65	0	0.00	9.65	1	1,046	0.10%
2023/02/06	1	9.39	0	0.00	9.42	1	1,020	0.10%
2023/02/03	11	9.46	0.1	9.45	9.45	10.9	1,014	1.07%
2023/02/02	3	9.53	0	0.00	9.55	3	996	0.30%
2023/01/06	1	8.71	0	0.00	8.74	1	882	0.11%
2023/01/05	2	8.76	0	0.00	8.75	2	889	0.22%
2023/01/04	2	8.76	0	0.00	8.77	2	885	0.23%
2022/12/28	1.1	8.84	0	0.00	8.83	1.1	887	0.12%
2022/12/23	10.1	8.98	0	0.00	8.94	10.1	879	1.14%
2022/12/20	1	9.71	2	9.82	9.71	-1	679	-0.15%
2022/12/16	2	9.93	0	0.00	9.96	2	686	0.29%
2022/12/13	1	9.88	0	0.00	9.83	1	676	0.15%
2022/11/23	0	0.00	5	10.00	10.00	-5	496	-1.01%
2022/10/07	1	9.76	0	0.00	9.77	1	808	0.12%
2022/09/29	1	9.30	0	0.00	9.45	1	847	0.12%
2022/08/31	0	0.00	0.1	11.45	11.40	-0.1	1,017	-0.01%
2022/08/19	0	0.00	3	11.62	11.70	-3	1,201	-0.25%
2022/08/16	1	11.45	1	11.55	11.45	0	1,209	0.00%
2022/08/15	1	11.50	0	0.00	11.55	1	1,208	0.08%
2022/08/09	5	10.30	0	0.00	10.30	5	1,166	0.43%
2022/08/08	1	10.45	0	0.00	10.40	1	1,172	0.09%
2022/08/05	1	10.85	0	0.00	10.80	1	1,169	0.09%
2022/08/04	1	10.60	0	0.00	10.70	1	1,184	0.08%
2022/07/27	3	13.85	0	0.00	13.80	3	1,187	0.25%
2022/07/26	2	13.95	40	13.92	14.00	-38	1,151	-3.30%
2022/07/22	10	14.00	58	14.03	14.05	-48	1,139	-4.21%
2022/07/18	0.1	13.05	0	0.00	13.00	0.1	1,140	0.01%
2022/07/13	0	12.65	0	0.00	12.75	0	1,215	0.00%
2022/07/11	1	12.90	0	0.00	12.95	1	1,522	0.07%
2022/07/07	10	12.71	0	0.00	12.90	10	1,531	0.65%
2022/07/05	20	12.95	0	0.00	13.00	20	1,555	1.29%
2022/06/28	0	0.00	5	13.45	13.45	-5	1,535	-0.33%
2022/06/27	0	0.00	5	13.50	13.50	-5	1,541	-0.32%
2022/06/24	2	13.00	0	0.00	13.05	2	1,537	0.13%
2022/06/23	5.9	12.74	0	0.00	12.80	5.9	1,538	0.38%
2022/06/22	4	12.93	0	0.00	12.85	4	1,539	0.26%
2022/06/21	1	13.10	0	0.00	13.20	1	1,539	0.06%
2022/06/20	14	13.12	0	0.00	12.95	14	1,543	0.91%
2022/06/17	47	13.81	0	0.00	13.85	47	1,524	3.08%
2022/06/13	4	14.70	101	14.80	14.70	-97	1,533	-6.33%	大賣/
2022/06/10	10	15.10	0	0.00	15.05	10	1,531	0.65%
2022/06/09	2	15.30	0	0.00	15.25	2	1,513	0.13%
2022/06/08	10	15.45	0	0.00	15.45	10	1,508	0.66%
2022/06/01	6	15.46	0	0.00	15.40	6	1,472	0.41%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/20	10	15.20	10	15.25	15.05	0	1,460	0.00%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/12	7	15.11	0	0.00	14.90	7	1,471	0.48%
2022/05/10	2	15.75	0	0.00	15.85	2	1,496	0.13%
2022/05/06	1	16.20	0	0.00	16.30	1	1,484	0.07%
2022/04/29	4	16.15	0	0.00	16.10	4	1,527	0.26%
2022/04/25	1	16.35	0	0.00	16.25	1	1,529	0.07%
2022/04/21	0	0.00	2	16.65	16.65	-2	1,525	-0.13%
2022/04/19	2	16.55	0	0.00	16.60	2	1,550	0.13%
2022/04/18	4	16.79	0	0.00	16.75	4	1,515	0.26%
2022/04/14	0	0.00	7	15.05	15.00	-7	1,232	-0.57%
2022/04/13	1	14.85	0	0.00	14.90	1	1,243	0.08%
2022/04/07	3	15.50	0	0.00	15.30	3	1,386	0.22%
2022/03/30	2	15.80	0	0.00	15.80	2	1,639	0.12%
2022/03/29	1	15.90	5	15.74	15.75	-4	1,642	-0.24%
2022/03/28	4	15.78	0	0.00	15.85	4	1,646	0.24%
2022/03/25	3	15.95	0	0.00	15.95	3	1,655	0.18%
2022/03/24	2	16.10	1	16.10	16.15	1	1,644	0.06%
2022/03/22	0	0.00	3	16.10	16.15	-3	1,632	-0.18%
2022/03/21	5	15.93	0	0.00	16.10	5	1,627	0.31%
2022/03/10	0	0.00	1	15.65	15.60	-1	1,680	-0.06%
2022/03/02	0	0.00	5	15.80	15.85	-5	1,628	-0.31%
2022/02/18	2	15.85	0	0.00	16.00	2	1,682	0.12%
2022/01/25	10	16.05	0	0.00	15.85	10	1,850	0.54%
2022/01/21	1	16.80	0	0.00	16.60	1	1,828	0.05%
2022/01/20	0	0.00	13	17.30	17.30	-13	1,807	-0.72%
2022/01/03	5	18.75	0	0.00	18.95	5	1,742	0.29%
2021/12/30	3	18.55	0	0.00	18.55	3	1,675	0.18%
2021/12/29	0	0.00	1	18.10	18.40	-1	1,660	-0.06%
2021/12/27	5	18.05	2	17.15	18.40	3	1,644	0.18%
2021/12/24	0	0.00	1	17.05	17.00	-1	1,564	-0.06%
2021/12/20	1	16.55	0	0.00	16.55	1	1,585	0.06%
2021/12/10	10	16.95	0	0.00	16.95	10	1,693	0.59%
2021/12/09	1	16.95	2	17.20	17.05	-1	1,709	-0.06%
2021/12/08	1	17.35	18	17.24	17.15	-17	1,709	-0.99%
2021/12/06	2	16.60	0	0.00	16.55	2	1,684	0.12%
2021/12/01	0	0.00	1	16.15	16.25	-1	1,755	-0.06%
2021/11/30	10	16.20	22	16.20	16.10	-12	1,828	-0.66%
2021/11/29	10	16.15	0	0.00	15.90	10	1,845	0.54%
2021/11/19	10	17.00	0	0.00	16.80	10	1,907	0.52%
2021/11/18	0	0.00	20	17.05	16.95	-20	1,919	-1.04%
2021/11/17	0	0.00	1	16.35	16.55	-1	1,938	-0.05%
2021/11/10	20	16.60	0	0.00	16.40	20	2,166	0.92%
2021/11/09	0	0.00	20	16.96	17.15	-20	2,149	-0.93%
2021/11/08	15	17.20	10	16.80	17.20	5	2,155	0.23%
2021/11/03	0	0.00	10	16.55	16.70	-10	2,464	-0.41%
2021/11/02	0	0.00	2	16.15	16.15	-2	2,516	-0.08%
2021/11/01	3	16.17	0	0.00	15.95	3	2,534	0.12%
2021/10/29	0	0.00	12	16.18	16.10	-12	2,541	-0.47%
2021/10/22	30	15.83	20	15.85	15.75	10	2,812	0.36%
2021/10/21	0	0.00	13	16.30	16.35	-13	2,875	-0.45%
2021/10/20	10	16.10	0	0.00	15.90	10	2,908	0.34%
2021/10/18	0.1	15.75	2	15.65	15.70	-1.9	3,106	-0.06%
2021/10/15	5	15.90	5	15.70	15.75	0	3,237	0.00%
2021/10/12	15	16.32	5	15.90	15.45	10	3,517	0.28%
2021/10/08	0	0.00	30	16.50	16.55	-30	3,655	-0.82%
2021/10/06	20	16.55	0	0.00	16.15	20	4,098	0.49%
2021/10/05	10	15.95	0	0.00	16.60	10	4,233	0.24%
2021/10/04	20	16.65	40	16.01	15.90	-20	4,433	-0.45%
2021/10/01	10	16.75	37	16.92	16.65	-27	4,818	-0.56%
2021/09/23	1	17.90	0	0.00	18.00	1	7,326	0.01%
2021/09/22	0	0.00	1	17.75	17.90	-1	7,508	-0.01%
2021/09/15	0	0.00	1	18.90	18.85	-1	8,155	-0.01%
2021/09/02	0	0.00	1	20.05	19.95	-1	10,498	-0.01%
2021/08/31	0	0.00	20	20.20	19.95	-20	11,519	-0.17%
2021/08/30	0	0.00	20	20.40	20.30	-20	12,170	-0.16%
2021/08/27	10	20.30	21	20.15	20.10	-11	12,461	-0.09%
2021/08/26	20	19.95	0	0.00	19.90	20	12,885	0.16%
2021/08/25	10	20.00	0	0.00	19.90	10	13,637	0.07%
2021/08/23	0	0.00	41	19.76	20.10	-41	14,982	-0.27%
2021/08/20	41	19.20	40	19.33	19.10	1	15,607	0.01%
2021/08/19	15	20.12	10	19.50	19.55	5	15,883	0.03%
2021/08/18	20	20.10	0	0.00	20.10	20	16,303	0.12%
2021/08/12	20	20.30	0	0.00	20.30	20	17,541	0.11%
2021/08/11	1	20.30	0	0.00	20.10	1	17,882	0.01%
2021/08/10	0	0.00	97	20.81	20.15	-97	18,057	-0.54%
2021/08/09	2	21.75	21	21.83	21.65	-19	18,142	-0.10%
2021/08/06	20	22.94	22	22.66	22.60	-2	18,390	-0.01%
2021/08/05	2	22.43	5	22.30	22.15	-3	18,688	-0.02%
2021/08/04	21	22.67	10	22.69	22.55	11	19,193	0.06%
2021/08/03	5	22.65	20	22.60	22.45	-15	20,261	-0.07%
2021/08/02	20	22.63	1	22.30	22.65	19	20,979	0.09%
2021/07/30	7	22.46	10	22.45	22.40	-3	21,168	-0.01%
2021/07/29	11	22.52	30	22.60	23.15	-19	21,335	-0.09%
2021/07/28	22	21.81	40	22.24	21.95	-18	21,525	-0.08%
2021/07/27	26	22.90	0	0.00	22.55	26	21,801	0.12%
2021/07/26	1	23.50	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	21	23.50	23.50	-21	22,396	-0.09%
2021/07/22	11	23.04	18	22.91	23.00	-7	22,618	-0.03%
2021/07/21	188	23.14	7	23.21	22.95	181	23,041	0.79%	大買/鉅額交易
2021/07/20	43	23.87	20	24.18	23.95	23	23,414	0.10%
2021/07/19	13	24.45	3	24.50	24.70	10	23,643	0.04%
2021/07/16	17	24.64	21	24.59	24.35	-4	24,215	-0.02%
2021/07/15	14	24.55	20	24.88	24.90	-6	24,494	-0.02%
2021/07/14	65	23.41	13.1	23.87	23.70	51.9	24,880	0.21%
2021/07/13	175	23.73	7	24.62	23.65	168	24,840	0.68%	大買/鉅額交易
2021/07/12	20	24.98	0	0.00	24.85	20	24,961	0.08%
2021/07/09	6	25.34	2	24.90	24.90	4	25,059	0.02%
2021/07/08	2	26.15	2	26.28	25.50	0	24,991	0.00%
2021/07/07	23.1	25.90	1	25.20	25.20	22.1	24,700	0.09%
2021/07/06	4	25.96	11	25.92	26.00	-7	24,686	-0.03%
2021/07/05	11	25.15	5	25.09	25.20	6	24,367	0.02%
2021/07/02	12	25.60	1	25.20	25.20	11	24,335	0.05%
2021/07/01	98	26.40	31	26.44	26.00	67	24,086	0.28%
2021/06/30	22	25.75	35	25.66	26.05	-13	23,473	-0.06%
2021/06/29	39	24.57	13	24.23	24.35	26	22,811	0.11%
2021/06/28	28	24.48	193	25.16	25.00	-165	22,666	-0.73%	大賣/鉅額交易
2021/06/25	2	23.85	0	0.00	23.75	2	22,217	0.01%
2021/06/24	16	23.94	9	23.86	23.80	7	22,199	0.03%
2021/06/23	20	23.34	10	23.70	23.45	10	22,128	0.05%
2021/06/22	29	25.17	16	24.62	24.10	13	21,967	0.06%
2021/06/21	29	24.96	186	25.00	24.60	-157	21,750	-0.72%	大賣/鉅額交易
2021/06/18	6	24.40	4	24.25	24.00	2	21,229	0.01%
2021/06/17	3	23.78	1	24.50	24.45	2	21,168	0.01%
2021/06/16	41	24.57	45	24.51	24.20	-4	21,070	-0.02%
2021/06/15	37	25.87	455	25.86	25.90	-418	20,789	-2.01%	大賣/鉅額交易
2021/06/11	2	25.33	69	25.46	25.15	-67	20,462	-0.33%
2021/06/10	4	25.43	3	24.90	24.50	1	20,167	0.00%
2021/06/09	0	0.00	2	25.30	25.40	-2	19,949	-0.01%
2021/06/08	9	26.32	58	25.87	25.70	-49	19,564	-0.25%
2021/06/07	69	25.39	274	25.71	25.80	-205	18,981	-1.08%	大賣/鉅額交易
2021/06/04	61	28.05	10	27.45	27.30	51	18,354	0.28%
2021/06/03	61	28.16	46	28.27	28.40	15	18,099	0.08%
2021/06/02	66	27.73	49	27.99	27.80	17	17,770	0.10%
2021/06/01	21	25.91	49	26.82	27.65	-28	17,022	-0.16%
2021/05/28	8	23.79	75	24.58	24.90	-67	15,672	-0.43%
2021/05/27	23	22.66	11	22.85	22.65	12	15,016	0.08%
2021/05/26	51	22.29	71	22.05	22.55	-20	14,717	-0.14%
2021/05/25	220	21.26	6	21.54	21.45	214	14,323	1.49%	大買/鉅額交易
2021/05/24	48	21.66	15	21.88	21.75	33	14,071	0.23%
2021/05/21	22	19.51	24	20.33	20.80	-2	13,560	-0.01%
2021/05/20	8	19.78	0	0.00	18.95	8	13,224	0.06%
2021/05/19	4	19.80	179	19.60	19.85	-175	13,009	-1.35%	大賣/鉅額交易
2021/05/18	0	0.00	18	18.10	19.10	-18	12,695	-0.14%
2021/05/17	111	17.81	13	18.22	17.40	98	12,612	0.78%	大買/
2021/05/14	20	19.94	162	19.83	19.30	-142	12,442	-1.14%	大賣/鉅額交易
2021/05/13	37	20.73	155	20.15	20.05	-118	12,103	-0.97%	大賣/鉅額交易
2021/05/12	293	22.11	0	0.00	22.10	293	11,754	2.49%	大買/鉅額交易
2021/05/11	574	24.99	25	25.80	24.55	549	11,267	4.87%	大買/鉅額交易
2021/05/10	14	23.89	47	23.67	24.05	-33	10,242	-0.32%
2021/05/07	52	20.40	0	0.00	21.90	52	9,583	0.54%
2021/05/06	25	21.06	10	20.40	20.90	15	9,424	0.16%
2021/05/05	6	21.69	6	21.88	21.30	0	9,223	0.00%
2021/05/04	5	20.35	71	20.42	20.60	-66	9,079	-0.73%
2021/05/03	20	22.80	6	22.60	22.60	14	8,753	0.16%
2021/04/29	16	22.33	0	0.00	22.40	16	8,514	0.19%
2021/04/28	31	22.34	10	22.48	21.80	21	8,239	0.25%
2021/04/27	75	22.94	10	22.50	22.50	65	8,042	0.81%
2021/04/26	0	0.00	17	22.64	23.30	-17	7,607	-0.22%
2021/04/23	35	21.72	51.2	21.58	21.20	-16.2	7,207	-0.22%
2021/04/22	4.1	21.89	14	22.52	22.50	-9.9	7,063	-0.14%
2021/04/21	3.1	19.88	64.1	19.69	21.00	-61	6,716	-0.91%
2021/04/20	46.1	19.24	0	0.00	19.10	46.1	6,609	0.70%
2021/04/16	20	15.90	55	17.01	17.20	-35	6,440	-0.54%
2021/04/15	10	15.30	43	15.58	15.65	-33	6,624	-0.50%
2021/04/14	32	14.89	52	14.53	14.90	-20	6,861	-0.29%
2021/04/13	1	14.75	29	14.83	14.85	-28	7,317	-0.38%
2021/04/12	20	14.56	1	14.70	14.75	19	7,373	0.26%
2021/04/09	9	13.86	21	13.85	14.00	-12	7,503	-0.16%
2021/04/08	7	13.97	80	13.96	13.90	-73	7,886	-0.93%
2021/04/07	0	0.00	3	13.35	13.45	-3	8,130	-0.04%
2021/04/06	5	13.43	0	0.00	13.50	5	8,256	0.06%
2021/04/01	10	13.05	100	13.05	13.15	-90	8,191	-1.10%
2021/03/31	100	13.08	1	13.05	13.05	99	8,181	1.21%
2021/03/30	5	13.09	14	13.16	13.00	-9	8,172	-0.11%
2021/03/29	2	12.95	0	0.00	12.80	2	8,130	0.02%
2021/03/26	10	12.55	1	12.50	12.55	9	8,389	0.11%
2021/03/25	2	12.63	0	0.00	12.70	2	8,568	0.02%
2021/03/23	0	0.00	50	12.40	12.30	-50	8,557	-0.58%
2021/03/12	0	0.00	5	12.19	12.20	-5	8,557	-0.06%
2021/03/10	10	12.00	0	0.00	12.00	10	8,683	0.12%
2021/03/09	1	12.00	0	0.00	12.15	1	8,716	0.01%
2021/03/08	1	11.95	0	0.00	11.90	1	8,656	0.01%
2021/02/25	3	11.75	0	0.00	11.70	3	8,455	0.04%
2021/02/24	40	11.35	0	0.00	11.25	40	8,402	0.48%
2021/02/22	0	0.00	1	11.25	11.20	-1	8,315	-0.01%
2021/02/19	0	0.00	1	11.50	11.25	-1	8,268	-0.01%
2021/02/18	1	11.55	0	0.00	11.55	1	8,228	0.01%
2021/02/17	64	11.48	17	11.23	11.25	47	8,166	0.58%
2021/02/01	0	0.00	20	11.90	12.05	-20	7,778	-0.26%
2021/01/28	15	12.85	0	0.00	12.80	15	7,629	0.20%
2021/01/27	3	13.30	0	0.00	13.35	3	7,554	0.04%
2021/01/26	0	0.00	3	13.40	13.40	-3	7,513	-0.04%
2021/01/25	0	0.00	3	13.37	13.30	-3	7,390	-0.04%
2021/01/21	4	14.00	3	13.45	13.30	1	7,249	0.01%
2021/01/20	20	13.05	75	13.27	13.10	-55	7,109	-0.77%
2021/01/19	0	0.00	33	13.83	13.80	-33	6,978	-0.47%
2021/01/18	40	13.63	1	14.00	14.10	39	6,878	0.57%
2021/01/15	22	13.84	4	13.75	14.00	18	6,750	0.27%
2021/01/14	12	14.19	0	0.00	13.90	12	6,545	0.18%
2021/01/13	3	13.60	6	14.10	14.50	-3	6,239	-0.05%
2021/01/12	0	0.00	7	13.27	13.20	-7	5,926	-0.12%
2021/01/11	54	14.12	5.1	14.25	14.20	48.9	5,663	0.86%
2021/01/08	89	13.97	21	14.40	14.45	68	5,332	1.28%
2021/01/07	40.1	13.48	33.1	13.86	13.90	7	4,771	0.15%
2021/01/06	73	12.59	10	12.45	12.65	63	4,287	1.47%
2021/01/05	40	12.44	0	0.00	12.30	40	3,661	1.09%
2021/01/04	0.1	11.45	80	11.63	12.10	-79.9	3,448	-2.32%
2020/12/31	30	11.40	0	0.00	11.50	30	3,082	0.97%
2020/12/30	10	10.65	50	10.85	11.05	-40	2,588	-1.55%
2020/12/29	62	10.24	0	0.00	10.05	62	2,167	2.86%
2020/12/25	3	9.60	10	9.59	9.49	-7	1,926	-0.36%
2020/12/24	10	9.62	0	0.00	9.52	10	1,894	0.53%
2020/12/23	0	0.00	5	9.60	9.65	-5	1,856	-0.27%
2020/12/22	46	9.94	10	9.72	9.45	36	1,811	1.99%
2020/12/21	15	9.35	5	9.25	9.44	10	1,482	0.67%
2020/12/16	0	0.00	1	9.06	9.01	-1	1,257	-0.08%
2020/12/15	15	9.12	5	9.17	8.99	10	1,243	0.80%
2020/12/14	0	0.00	2	9.20	9.12	-2	1,207	-0.17%
2020/12/11	0	0.00	3	9.27	9.12	-3	1,194	-0.25%
2020/12/09	15	9.31	0	0.00	9.25	15	1,105	1.36%
2020/12/07	4	9.01	4	8.98	9.00	0	920	0.00%
2020/12/04	3	8.63	0	0.00	8.79	3	834	0.36%
2020/12/03	1	8.32	0	0.00	8.32	1	773	0.13%
2020/11/18	0	0.00	200	7.28	7.30	-200	860	-23.24%	大賣/鉅額交易
2020/10/29	0	0.00	6	6.84	6.87	-6	1,444	-0.42%
2020/10/28	0	0.00	4	6.94	6.94	-4	1,486	-0.27%
2020/09/24	2	7.41	0	0.00	7.36	2	2,937	0.07%
2020/09/11	1	7.99	0	0.00	7.94	1	2,851	0.04%
2020/09/01	2	8.45	0	0.00	8.58	2	2,637	0.08%
2020/08/31	0	0.00	1	8.20	8.54	-1	2,588	-0.04%
2020/08/21	0	0.00	2	7.91	8.07	-2	2,460	-0.08%
2020/08/17	1	8.43	1	8.50	8.50	0	2,326	0.00%
2020/08/14	0	0.00	4	8.00	8.03	-4	2,268	-0.18%
2020/08/10	0	0.00	1	8.57	8.64	-1	2,095	-0.05%
2020/08/07	1	8.85	1	9.24	8.83	0	1,984	0.00%
2020/08/06	3	9.17	1	9.34	9.13	2	1,936	0.10%
2020/08/05	1	9.21	0	0.00	9.23	1	1,903	0.05%
2020/08/04	0	0.00	3	9.26	9.33	-3	1,851	-0.16%
2020/08/03	3	9.33	1	9.48	9.05	2	1,812	0.11%
2020/07/31	2	9.40	8	9.70	9.30	-6	1,765	-0.34%
2020/07/30	10	9.63	1	9.60	9.60	9	1,707	0.53%
2020/07/29	8	9.47	0	0.00	9.42	8	1,598	0.50%
2020/07/28	4	8.99	9	9.00	9.00	-5	1,483	-0.34%
2020/07/27	0	0.00	2	8.46	8.80	-2	1,173	-0.17%
2020/07/24	1	8.13	1	8.00	8.00	0	886	0.00%
2020/07/23	2	8.39	0	0.00	8.31	2	856	0.23%
2020/07/22	9	8.11	0	0.00	8.25	9	774	1.16%
2020/07/17	0	0.00	1	7.74	7.55	-1	665	-0.15%
2020/07/13	1	8.07	1	8.09	8.07	0	610	0.00%
2020/07/10	1	8.03	0	0.00	8.06	1	569	0.18%
2020/07/07	0	0.00	2	6.94	6.88	-2	283	-0.71%
2020/07/06	0	0.00	2	6.85	6.93	-2	279	-0.72%
2020/06/08	0	0.00	3	6.50	6.57	-3	342	-0.88%
2020/05/07	0	0.00	5	5.95	5.97	-5	357	-1.40%
2020/04/15	8	5.71	0	0.00	5.72	8	351	2.27%
2020/03/30	0	0.00	1	5.62	5.68	-1	367	-0.27%
2020/03/27	1	5.77	0	0.00	5.62	1	366	0.27%
2020/02/19	0	0.00	3	6.49	6.45	-3	347	-0.86%
2020/02/17	3	6.39	0	0.00	6.40	3	350	0.85%
2019/11/14	0	0.00	1	6.77	6.79	-1	286	-0.35%
2019/11/12	1	6.80	0	0.00	6.80	1	280	0.36%
2019/10/03	0	0.00	0.6	6.20	6.21	-0.6	190	-0.32%
2019/09/12	10	6.24	10	6.28	6.28	0	192	0.00%
2019/08/30	0	0.00	7	6.21	6.20	-7	180	-3.88%
2019/08/28	2	6.20	0	0.00	6.20	2	181	1.10%
2019/07/11	0	0.00	5	6.37	6.36	-5	177	-2.81%
2019/07/04	0	0.00	5	6.33	6.31	-5	246	-2.03%
2019/07/01	0	0.00	2	6.38	6.37	-2	253	-0.79%
2019/06/27	0	0.00	10	6.37	6.34	-10	262	-3.81%
2019/06/26	0	0.00	5	6.36	6.36	-5	258	-1.94%
2019/06/25	0	0.00	3	6.35	6.33	-3	254	-1.18%
2019/03/12	0	0.00	4	6.78	6.75	-4	192	-2.08%
2019/03/08	0	0.00	1	6.77	6.69	-1	197	-0.51%
2019/03/07	5	6.64	0	0.00	6.60	5	193	2.59%
2019/02/14	0	0.00	2	6.62	6.60	-2	197	-1.01%
2018/11/14	0	0.00	10	6.21	6.23	-10	260	-3.83%
2018/05/09	9	7.36	0	0.00	7.34	9	456	1.97%
2018/05/07	2	7.56	0	0.00	7.59	2	458	0.44%
2018/04/30	6	7.56	0	0.00	7.60	6	547	1.10%
2018/04/26	15	7.58	0	0.00	7.54	15	568	2.64%
2018/04/23	0	0.00	2	7.60	7.59	-2	601	-0.33%
2018/03/29	0	0.00	0.2	7.72	7.69	-0.2	678	-0.03%
2018/03/13	2	7.68	0	0.00	7.68	2	728	0.27%
2018/03/07	2	7.85	0	0.00	7.84	2	831	0.24%
2018/03/02	2	8.01	0	0.00	8.03	2	970	0.21%
2018/02/12	2	7.80	0	0.00	7.80	2	1,027	0.19%
2018/02/08	0	0.00	5	7.78	7.77	-5	1,004	-0.50%
2018/02/06	0	0.00	5	7.36	7.50	-5	977	-0.51%
2018/01/30	0	0.00	1	8.47	8.36	-1	955	-0.10%
2018/01/29	1	8.58	0	0.00	8.59	1	943	0.11%
2018/01/15	2	8.15	0	0.00	8.15	2	788	0.25%
2018/01/05	0	0.00	5	8.16	8.15	-5	764	-0.65%