• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00321.7821.65-3126-2.38%
2024/12/12122.3500.0022.3011260.79%
2024/12/11122.5500.0022.4511270.78%
2024/12/061.122.6000.0022.551.11330.79%
2024/12/05122.70123.1522.7501410.00%
2024/12/0400.00222.5522.65-2195-1.02%
2024/11/1500.00223.1022.80-2264-0.76%
2024/11/1300.003.223.4523.70-3.2275-1.14%
2024/11/1200.00223.6023.40-2276-0.72%
2024/11/08125.0500.0024.5012750.36%
2024/11/07125.00125.3025.2502770.00%
2024/11/0400.00225.2025.25-2299-0.67%
2024/10/3000.00125.0025.10-1302-0.33%
2024/10/28226.1500.0025.8023020.66%
2024/10/24226.1500.0026.2023100.65%
2024/10/23226.3000.0026.4023120.64%
2024/10/22126.70227.3326.60-1312-0.32%
2024/10/180.125.8000.0025.600.13080.02%
2024/10/1500.00126.3525.90-1312-0.32%
2024/10/14125.75126.0525.9503160.00%
2024/10/11126.2500.0026.0513180.31%
2024/10/07127.0000.0026.9513560.28%
2024/09/30127.30227.6027.65-1381-0.26%
2024/09/27227.2800.0027.1023820.52%
2024/09/26128.3000.0027.5013820.26%
2024/09/25128.0000.0028.0013830.26%
2024/09/1800.00127.8527.85-1391-0.26%
2024/09/16127.3500.0027.3013900.26%
2024/09/1200.00127.0526.95-1402-0.25%
2024/09/10126.7500.0026.3014230.24%
2024/09/09126.05126.5026.8004230.00%
2024/09/0500.00128.3526.75-1424-0.24%
2024/09/04828.78728.0027.6013790.27%
2024/08/2200.00330.0530.30-3594-0.50%
2024/08/2100.00229.0529.50-2605-0.33%
2024/08/1600.00228.4028.80-2630-0.32%
2024/08/0100.00328.2528.35-3780-0.38%
2024/07/22028.3000.0028.5001,3060.00%
2024/07/190.129.5000.0029.350.11,3050.00%
2024/07/09129.2500.0029.5511,3360.07%
2024/07/080.129.9000.0029.850.11,3680.00%
2024/07/03230.2500.0030.3521,5790.13%
2024/07/0100.00130.5530.55-11,605-0.06%
2024/06/27230.0300.0029.9521,6220.12%
2024/06/25030.0000.0030.4001,6260.00%
2024/06/240.130.7000.0030.650.11,6320.00%
2024/06/190.131.3000.0031.100.11,6620.00%
2024/06/1700.00632.2531.80-61,678-0.36%
2024/06/1400.00131.3531.20-11,675-0.06%
2024/06/13131.1000.0031.1011,6880.06%
2024/06/110.131.00230.8530.80-21,716-0.11%
2024/06/07131.8500.0031.7011,7340.06%
2024/06/060.132.00131.8031.50-11,753-0.05%
2024/06/05032.2000.0032.0501,7720.00%
2024/06/04332.88532.6432.50-21,806-0.11%
2024/06/03434.16133.8033.6531,8490.16%
2024/05/31233.80234.5333.7001,8500.00%
2024/05/30333.71333.1532.6501,8530.00%
2024/05/29134.7500.0035.3011,8330.05%
2024/05/28232.05033.0032.1021,8640.11%
2024/05/2700.00131.0530.95-11,970-0.05%
2024/05/230.131.6700.0030.700.12,4270.00%
2024/05/22333.8300.0032.9032,5640.12%
2024/05/1700.00333.0833.40-32,660-0.11%
2024/05/16032.5000.0032.3502,7140.00%
2024/05/15233.23232.4532.5002,8640.00%
2024/05/1400.00132.2532.00-12,941-0.03%
2024/05/1300.00231.4032.10-23,074-0.07%
2024/05/09232.4500.0032.5023,7150.05%
2024/05/0800.00135.0034.00-14,510-0.02%
2024/05/07132.40233.0532.65-14,930-0.02%
2024/05/06435.401835.3533.50-145,132-0.27%
2024/05/031634.951935.9735.35-35,315-0.06%
2024/05/0212135.719235.8536.00295,7940.50% 大買/
2024/04/30832.46333.2034.2055,7280.09%
2024/04/2900.00231.1031.10-25,740-0.03%
2024/04/2200.00128.1527.85-15,868-0.02%
2024/04/18229.8000.0029.8025,9410.03%
2024/04/1700.00130.4030.80-16,001-0.02%
2024/04/16030.9000.0029.9506,0600.00%
2024/04/15033.4000.0032.5006,1050.00%
2024/04/1200.00134.7034.70-16,190-0.02%
2024/04/11433.10333.3033.0017,2410.01%
2024/04/101035.986.835.0534.653.27,9650.04%
2024/04/0900.00334.8034.80-38,059-0.04%
2024/04/0800.00131.6531.65-18,284-0.01%
2024/04/0200.00129.8529.60-18,649-0.01%
2024/04/0100.00730.1730.10-78,646-0.08%
2024/03/29529.5500.0029.4058,6350.06%
2024/03/270.230.00330.2029.95-2.98,642-0.03%
2024/03/2500.00131.3531.35-18,659-0.01%
2024/03/22230.75230.7030.7008,6570.00%
2024/03/2100.00331.6031.40-38,653-0.03%
2024/03/20331.8500.0031.9038,6520.03%
2024/03/18232.551232.6932.85-108,667-0.12%
2024/03/1510.132.2500.0032.2510.18,7480.12%
2024/03/14533.6000.0033.0058,7770.06%
2024/03/134.134.51234.7034.052.18,7580.02%
2024/03/12336.12236.3035.5518,7350.01%
2024/03/11134.9000.0035.1518,7110.01%
2024/03/08336.05635.4835.50-38,688-0.03%
2024/03/071237.3510437.4337.15-928,653-1.06% 大賣/
2024/03/06240.43240.2039.3008,6080.00%
2024/03/05239.23239.5539.7508,5580.00%
2024/03/044.240.77140.1540.153.28,5100.04%
2024/03/01442.211141.3541.85-78,465-0.08%
2024/02/2945.342.423.342.2141.15428,4010.50%
2024/02/2779.341.96842.9841.1571.38,2890.86%
2024/02/26144.501145.2345.70-107,996-0.13%
2024/02/23139.901140.0941.55-107,823-0.13%
2024/02/22337.63138.0037.8027,6830.03%
2024/02/21338.08438.2337.50-17,649-0.01%
2024/02/20638.14438.4638.2527,6170.03%
2024/02/191039.13338.6338.6577,5580.09%
2024/02/16739.981340.1340.00-67,503-0.08%
2024/02/15639.67639.7238.3507,3460.00%
2024/02/051239.271038.9138.5027,2530.03%
2024/02/021241.85741.3742.0057,1190.07%
2024/02/011344.0010.143.0742.652.96,8910.04%
2024/01/3128.143.812844.0542.500.16,4800.00%
2024/01/302540.6528.140.8841.40-3.15,671-0.05%
2024/01/291136.2722.236.3337.65-11.25,203-0.22%
2024/01/2648.233.813934.0734.259.24,9870.18%
2024/01/254238.392738.6235.90154,7800.31%
2024/01/241534.7721.134.8336.15-6.14,194-0.15%
2024/01/23430.40530.9832.90-14,018-0.02%
2024/01/22829.86829.6929.9503,9710.00%
2024/01/19527.94228.0528.5033,9620.08%
2024/01/1800.00528.2227.85-54,042-0.12%
2024/01/16828.26229.7527.8564,1930.14%
2024/01/15429.101529.6530.60-114,332-0.25%
2024/01/121128.30628.2227.8554,3400.12%
2024/01/11627.53727.4427.85-14,375-0.02%
2024/01/10629.401229.2329.35-64,380-0.14%
2024/01/09329.00128.3029.0024,3300.05%
2024/01/08429.4900.0029.0044,2710.09%
2024/01/053427.923828.1929.30-44,170-0.10%
2024/01/044925.414626.1326.6533,0830.10%
2024/01/0300.001024.2524.25-102,334-0.43%
2024/01/022020.952621.6022.05-62,079-0.29%
2023/12/291119.051519.2820.05-41,808-0.22%
2023/12/28217.55417.9918.25-21,488-0.13%
2023/12/2700.00216.6516.60-21,420-0.14%
2023/12/2600.00416.5616.55-41,417-0.28%
2023/12/2200.00617.0016.60-61,415-0.42%
2023/12/21616.801216.9016.65-61,398-0.43%
2023/12/2000.00216.1516.05-21,361-0.15%
2023/12/19315.9300.0015.9531,3610.22%
2023/12/18616.72217.1516.5041,3570.29%
2023/12/15516.97217.4516.8531,3550.22%
2023/12/141017.34617.8517.1041,3470.30%
2023/12/131017.48717.7017.3031,3310.23%
2023/12/12617.77117.4017.2051,3100.38%
2023/12/1100.001017.1217.70-101,217-0.82%
2023/12/08516.09116.2516.1041,1720.34%
2023/12/0600.00316.4016.30-31,166-0.26%
2023/12/05516.2400.0016.1551,1640.43%
2023/12/0400.00716.5616.45-71,160-0.60%
2023/11/30215.65215.8515.9501,1380.00%
2023/11/24515.85516.3516.2001,1340.00%
2023/11/21115.70116.0015.6501,1220.00%
2023/11/2000.00715.7115.60-71,126-0.62%
2023/11/1700.00115.5515.55-11,126-0.09%
2023/11/1600.00215.6515.55-21,132-0.18%
2023/11/15215.68916.0715.55-71,130-0.62%
2023/11/14115.3000.0015.4011,1280.09%
2023/11/09416.0300.0015.4041,1310.35%
2023/11/08416.3100.0016.2041,1150.36%
2023/11/07516.56116.8016.4541,1120.36%
2023/11/06316.38716.7216.65-41,109-0.36%
2023/11/03216.5800.0016.3521,0990.18%
2023/10/311617.68817.5416.8081,0750.74%
2023/10/30317.4013.318.0917.95-10.31,042-0.99%
2023/10/27817.36217.2517.4069980.60%
2023/10/262318.271518.9817.6589720.82%
2023/10/25818.08717.9618.2518820.11%
2023/10/249.318.43218.3517.907.38510.86%
2023/10/232117.862117.8718.6006970.00%
2023/10/20816.481416.7316.95-6516-1.16%
2023/10/191416.201116.2215.4534630.65%
2023/10/181416.511315.7516.6514110.24%
2023/10/17714.752014.6215.15-13335-3.88%
2023/10/13213.9000.0014.0023640.55%
2023/10/11114.0500.0013.9013840.26%
2023/10/05514.1000.0014.1053891.28%
2023/10/03314.2000.0014.1533900.77%
2023/09/26214.1500.0014.1524110.49%
2023/09/22114.1000.0014.2014220.24%
2023/09/211114.49614.4814.3054321.16%
2023/09/20114.701514.7214.50-14428-3.27%
2023/09/1900.00214.3514.35-2419-0.48%
2023/09/18214.10214.2514.1504300.00%
2023/09/1500.00814.3714.10-8433-1.85%
2023/09/1400.00314.3014.15-3431-0.70%
2023/09/12113.9000.0013.9514340.23%
2023/09/11514.0200.0014.0054351.15%
2023/09/08114.2500.0014.2014390.23%
2023/09/07114.3500.0014.3014410.23%
2023/09/06314.4000.0014.4034430.68%
2023/09/04414.5600.0014.5044440.90%
2023/09/0100.00414.6814.80-4448-0.89%
2023/08/29214.3000.0014.3524470.45%
2023/08/28314.4000.0014.4534470.67%
2023/08/2500.00514.8014.45-5445-1.12%
2023/08/241814.57515.0514.40134362.98%
2023/08/1500.00514.1013.85-5404-1.24%
2023/08/14513.6500.0013.5553991.25%
2023/08/1100.00214.1513.90-2398-0.50%
2023/08/10214.0000.0014.0023970.50%
2023/07/2800.001015.4515.15-10385-2.60%
2023/07/242015.601016.4015.15103522.84%
2023/07/2100.001015.9515.80-10339-2.94%
2023/07/20515.4200.0015.6053251.53%
2023/07/191515.4200.0015.15153204.68%
2023/07/1800.001816.4016.40-18294-6.11%
2023/07/1700.00115.0514.95-1284-0.35%
2023/07/1300.00514.6714.25-5289-1.72%
2023/07/12514.1500.0014.5553051.64%
2023/07/111014.7500.0014.55103033.29%
2023/07/03916.1000.0016.1092723.30%
2023/06/1400.00216.3016.40-2290-0.69%
2023/04/2000.003817.8017.65-38497-7.63%
2023/04/19217.6000.0017.9024940.40%
2023/04/1800.00218.4018.20-2486-0.41%
2023/04/175018.461118.6018.35394708.29%
2023/04/0700.00817.7517.70-8448-1.78%
2023/04/06117.8500.0017.8514480.22%
2023/03/29117.8000.0017.8014400.23%
2023/03/2800.00517.8517.80-5443-1.13%
2023/03/27718.5600.0018.3074391.59%
2023/03/241218.5900.0019.00124232.83%
2023/03/2200.00118.5518.45-1407-0.25%
2023/03/21118.101018.1318.25-9408-2.21%
2023/03/16517.6500.0017.3554221.18%
2023/03/151018.351018.0718.0004400.00%
2023/03/1400.00518.0018.10-5530-0.94%
2023/03/13517.6500.0018.2055360.93%
2023/03/10518.5500.0018.4555350.93%
2023/03/09819.30819.1518.9005450.00%
2023/03/08719.101319.2319.20-6548-1.09%
2023/03/071019.061018.9219.0005370.00%
2023/03/06819.391118.5519.50-3512-0.58%
2023/03/011017.6500.0017.55105171.93%
2023/02/2400.001017.9017.85-10533-1.87%
2023/02/2300.001017.8017.75-10557-1.80%
2023/02/13517.6000.0017.5057680.65%
2023/02/101518.2800.0018.05157961.88%
2023/02/0800.001218.1518.15-12918-1.31%
2023/02/031017.9000.0017.80109951.00%
2023/01/3100.001018.0418.00-101,050-0.95%
2023/01/1700.00117.1517.15-11,099-0.09%
2023/01/131017.5500.0017.40101,1200.89%
2023/01/1200.002118.1017.50-211,121-1.87%
2023/01/101017.3000.0017.45101,1110.90%
2023/01/09617.3800.0017.4061,1160.54%
2022/12/28117.0000.0016.8011,1620.09%
2022/12/2700.00317.3017.30-31,167-0.26%
2022/12/23317.0000.0017.0031,1760.25%
2022/12/1500.00518.2018.30-51,246-0.40%
2022/12/1200.001517.8617.90-151,350-1.11%
2022/12/09518.41118.4518.2041,3550.30%
2022/12/08118.6000.0018.4011,3820.07%
2022/12/071219.331018.7018.7021,3840.14%
2022/12/062019.5300.0019.75201,3791.45%
2022/12/0100.00319.4819.80-31,359-0.22%
2022/11/25218.9000.0018.7021,7880.11%
2022/11/2300.002320.4219.90-231,798-1.28%
2022/11/22120.0500.0020.0011,7920.06%
2022/11/212319.88220.1319.85211,9651.07%
2022/11/18320.17720.2720.20-42,038-0.20%
2022/11/17119.20219.5819.50-12,054-0.05%
2022/11/07119.20819.3519.05-72,621-0.27%
2022/11/041518.50718.7919.0082,9390.27%
2022/11/01116.8500.0016.8013,1630.03%
2022/10/17115.5000.0015.8014,1470.02%
2022/09/28117.2000.0017.1014,7110.02%
2022/09/23219.1000.0019.0524,8190.04%
2022/09/19221.63221.6520.8004,9340.00%
2022/09/1300.00221.7021.50-25,104-0.04%
2022/09/12220.7000.0021.2025,1610.04%
2022/09/07221.6500.0021.9025,2490.04%
2022/09/05323.571025.0022.85-75,392-0.13%
2022/09/0100.004224.8525.75-425,866-0.72%
2022/08/3000.00225.2525.40-25,669-0.04%
2022/08/29324.8200.0024.8535,7130.05%
2022/08/265227.815026.8026.2025,7970.03%
2022/08/255426.76426.4426.55505,8040.86%
2022/08/24125.60225.3325.20-15,849-0.02%
2022/08/23125.70125.0025.0005,9460.00%
2022/08/22126.2000.0025.8516,3800.02%
2022/08/19426.48325.8525.8016,3120.02%
2022/08/18926.572226.3626.25-136,285-0.21%
2022/08/1700.00325.9025.85-36,212-0.05%
2022/08/15425.40425.6025.1006,2030.00%
2022/08/12625.578225.3125.35-766,177-1.23%
2022/08/1110126.533426.6526.00676,1511.09% 大買/
2022/08/103625.39725.7126.25295,8250.50%
2022/08/0900.00824.4023.90-85,682-0.14%
2022/08/05323.18924.0023.70-65,658-0.11%
2022/08/041722.62922.4822.7086,1320.13%
2022/08/03124.7000.0023.5016,0880.02%
2022/08/01725.242725.2425.15-206,121-0.33%
2022/07/29122.602323.2923.70-225,808-0.38%
2022/07/281522.3300.0021.55155,6790.26%
2022/07/271021.88421.6122.4065,5400.11%
2022/07/2600.00520.8620.40-55,442-0.09%
2022/07/22320.75120.7020.6525,4120.04%
2022/07/2100.001021.0520.95-105,396-0.19%
2022/07/151521.9200.0021.45155,2700.28%
2022/07/141120.451121.2921.0005,0990.00%
2022/07/07117.3500.0018.5514,8360.02%
2022/07/0400.001018.7018.50-104,723-0.21%
2022/06/301020.8000.0020.20104,6280.22%
2022/06/2300.00821.3019.80-84,384-0.18%
2022/06/22721.742220.2619.40-154,260-0.35%
2022/06/20222.10521.8820.85-34,135-0.07%
2022/06/16423.2500.0024.0043,9780.10%
2022/06/1500.00624.9824.20-63,892-0.15%
2022/06/143025.05724.5824.25233,7960.61%
2022/06/131126.681027.5126.6013,6820.03%
2022/06/1000.00425.8525.85-43,201-0.12%
2022/06/09423.05424.3523.5003,1050.00%
2022/06/0800.001024.3024.35-102,989-0.33%
2022/06/07325.10524.5024.50-22,953-0.07%
2022/06/063125.471925.9124.40122,8810.42%
2022/06/022425.503425.3926.20-102,756-0.36%
2022/06/01925.891026.0225.90-12,559-0.04%
2022/05/316526.684126.9926.15242,4120.99%
2022/05/303329.06146.828.8327.20-113.82,241-5.08% 大賣/鉅額交易
2022/05/27102.827.930.228.3528.35102.61,7635.82% 大買/鉅額交易
2022/05/263026.208325.9325.80-531,710-3.10%
2022/05/253824.703.223.5425.6034.81,6252.14%
2022/05/241823.294823.1923.30-301,544-1.94%
2022/05/234024.4000.0024.80401,4542.75%
2022/05/201822.3523.221.4222.70-5.21,364-0.38%
2022/05/191819.75720.0020.65111,3120.84%
2022/05/18920.55420.9020.2551,2660.39%
2022/05/172320.051520.0820.2081,2200.66%
2022/05/16719.2600.0019.7071,1730.60%
2022/05/131219.08519.4619.7071,1230.62%
2022/05/123419.063219.2318.2521,0450.19%
2022/05/11118.7000.0018.9514890.20%
2022/05/10516.90515.8417.2504280.00%
2022/05/0500.00212.9013.00-2115-1.73%
2022/02/1600.00113.6013.80-1367-0.27%
2022/01/1900.00114.5014.55-1405-0.25%
2022/01/0300.00514.9514.95-5374-1.34%
2021/12/30215.0000.0014.9023690.54%
2021/12/29215.0000.0015.0023620.55%
2021/12/28114.50114.3514.5003520.00%
2021/12/27114.3500.0014.3513490.29%
2021/12/2400.00114.4514.30-1346-0.29%
2021/12/23214.2300.0014.1523410.59%
2021/12/22114.1500.0014.2013400.29%
2021/12/1300.000.215.7015.70-0.2298-0.07%
2021/12/10114.60214.7314.65-1273-0.37%
2021/12/09215.6800.0015.2522600.77%
2021/12/080.215.7000.0015.700.22200.09%
2021/11/2600.00412.6512.70-4121-3.30%
2021/11/23212.6500.0012.5521161.72%
2021/11/1700.00112.5512.45-1112-0.89%
2021/11/16112.5500.0012.5511120.89%
2021/11/1500.00112.6512.50-1110-0.90%
2021/11/12112.7500.0012.9511090.92%
2021/11/10113.0000.0013.2011030.96%
2021/11/08112.80712.7012.80-689-6.69%
2021/09/28211.5500.0011.8022910.69%
2021/09/06111.6500.0011.2513610.28%
2021/08/27211.7500.0011.6524050.49%
2021/07/23413.7500.0013.7044790.83%
2021/07/2000.00415.0015.05-4453-0.88%
2021/07/07413.8500.0014.0044720.85%
2021/06/2800.00114.1014.15-1574-0.17%
2021/06/0800.00114.0013.90-1562-0.18%
2021/06/03112.7500.0012.8015350.19%
2021/05/1900.00411.7511.50-4571-0.70%
2021/05/14311.5800.0011.3035660.53%
2021/05/1200.00312.1511.80-3568-0.53%
2021/05/11113.2500.0012.9515660.18%
2021/05/10214.3500.0014.3525540.36%
2021/05/05214.5500.0014.4525610.36%
2021/05/04213.30814.5013.60-6555-1.08%
2021/04/29316.0700.0015.9535430.55%
2021/04/28116.1000.0016.1515460.18%
2021/04/27516.4300.0016.2055510.91%
2021/04/2200.00515.7015.15-5542-0.92%
2021/04/15115.3500.0015.8515570.18%
2021/04/14515.1000.0015.0555620.89%
2021/04/1300.00216.8016.05-2583-0.34%
2021/04/1200.00416.4516.70-4626-0.64%
2021/04/06112.7500.0012.8515200.19%
2021/03/2200.00113.1012.95-1589-0.17%
2021/03/1800.001213.1113.05-12588-2.04%
2021/03/15212.0000.0012.8526210.32%
2021/03/09112.1000.0012.0517280.14%
2021/03/05212.3000.0012.3027410.27%
2021/03/04112.4500.0012.4517470.13%
2021/03/03412.3000.0012.5547540.53%
2021/02/26212.9500.0012.8027660.26%
2021/02/23113.3500.0013.4518000.12%
2021/02/05212.3000.0012.1528290.24%
2021/01/2200.00711.2511.30-71,024-0.68%
2021/01/18111.8000.0013.3011,0360.10%
2021/01/14113.15113.2513.2501,0490.00%
2021/01/08613.2200.0013.2561,1530.52%
2021/01/07214.80214.0514.0501,1360.00%
2021/01/06414.6500.0014.6041,1330.35%
2021/01/0500.00515.7915.30-51,117-0.45%
2021/01/0400.00114.8514.85-11,071-0.09%
2020/12/29112.6000.0012.4011,0180.10%
2020/12/28112.5500.0012.7011,0100.10%
2020/12/2500.00112.9012.90-1997-0.10%
2020/12/16311.8500.0011.9031,0010.30%
2020/12/14112.2000.0012.1011,0440.10%
2020/12/09112.2000.0012.3011,1050.09%
2020/12/0700.00213.6013.60-21,082-0.18%
2020/12/0400.00111.8012.40-11,038-0.10%
2020/11/2700.00411.1511.20-4979-0.41%
2020/11/2600.002411.1011.05-24972-2.47%
2020/11/242811.1500.0011.00289572.92%
2020/11/1300.00110.7510.70-1865-0.12%
2020/11/12211.50112.1011.2018470.12%
2020/11/09111.0500.0011.3517330.14%
2020/11/0400.0019.249.22-1619-0.16%
2020/10/2800.0029.739.51-2600-0.33%
2020/10/2200.0029.919.90-2547-0.37%
2020/10/21110.2500.0010.3015290.19%
2020/10/20110.8500.0010.9015070.20%
2020/10/1500.0018.538.53-1397-0.25%
2020/10/1300.0029.209.00-2378-0.53%
2020/09/2300.0018.258.69-1312-0.32%
2020/09/1800.0018.678.96-1278-0.36%
2020/09/1400.0018.518.51-1145-0.69%
2020/07/0300.0016.055.99-167-1.47%
2020/06/1600.0015.955.94-161-1.64%
2020/06/1515.7600.005.871601.64%
2020/06/1115.7500.005.741601.65%
2020/06/1015.6500.005.741591.67%
2020/05/2800.0015.715.73-162-1.60%
2020/05/1500.0015.625.55-171-1.41%
2020/04/2700.0015.335.45-169-1.43%
2020/04/0800.0014.724.85-169-1.44%
2019/12/2626.9000.006.892692.89%
2019/11/0116.4800.006.671791.25%
2019/10/1716.6800.006.8311300.77%
2019/08/2817.0400.007.0911290.77%
2019/08/0616.8500.007.0411310.76%
2019/06/1316.9500.007.0311040.95%
2019/05/1700.0047.267.16-4199-2.01%
2019/03/2517.3000.007.1711560.64%
2019/02/2600.0018.308.16-1122-0.82%
2019/02/2500.0017.687.73-182-1.21%
2018/12/0500.0016.936.94-1167-0.60%
2018/11/2800.0016.896.74-1284-0.35%
2018/10/1226.9800.006.9423920.51%
2018/09/0659.1100.009.0451,2280.41%
2018/09/0500.0018.828.82-11,255-0.08%
2018/08/3000.0018.708.46-11,348-0.07%
2018/08/0728.9200.008.9221,4020.14%
2018/08/0118.6900.008.7411,3780.07%
2018/07/2528.6100.008.6721,3470.15%
2018/07/1600.00108.929.40-101,289-0.78%
2018/07/0400.0059.809.75-51,159-0.43%
2018/06/29511.15511.5010.9001,0450.00%
2018/06/28612.0100.0011.1561,0030.60%
2018/06/26411.20510.6510.50-1753-0.13%
2018/06/251011.6500.0011.65106631.51%
2018/06/22510.2000.0010.6056340.79%
2018/06/1300.00209.309.14-20390-5.13%
2018/06/12209.14309.139.14-10297-3.36%
2018/06/07308.2900.008.263021014.28%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音