擎邦 (6122)-永豐金-大園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	56.80	0	0.00	57.30	1	1,410	0.07%
2024/06/13	0	0.00	1	56.30	56.80	-1	1,465	-0.07%
2024/06/12	1.1	55.21	0	0.00	55.10	1.1	1,519	0.07%
2024/06/11	3	56.97	1	56.40	56.30	2	1,605	0.12%
2024/06/03	2	58.80	0	0.00	58.70	2	1,912	0.10%
2024/05/29	1	59.70	0	0.00	59.60	1	2,116	0.05%
2024/05/28	1	60.00	0	0.00	60.10	1	2,222	0.04%
2024/05/27	0	0.00	10	59.20	59.20	-10	2,270	-0.44%
2024/05/23	15	59.67	0	0.00	59.20	15	2,524	0.59%
2024/05/22	0	0.00	0	58.60	58.30	0	2,531	0.00%
2024/05/21	0	0.00	0	58.83	58.00	0	2,560	0.00%
2024/05/15	1	60.90	0	0.00	60.10	1	2,666	0.04%
2024/05/13	1	59.80	0	0.00	59.70	1	2,753	0.04%
2024/05/10	3	60.60	0	0.00	61.10	3	2,755	0.11%
2024/05/08	3	62.50	0	0.00	62.30	3	2,767	0.11%
2024/05/07	0	0.00	1	63.60	62.80	-1	2,782	-0.04%
2024/05/06	0	0.00	0	60.20	60.50	0	2,761	0.00%
2024/05/03	1	60.40	0	0.00	60.10	1	2,760	0.04%
2024/04/29	0	0.00	3	60.45	60.70	-3	2,775	-0.11%
2024/04/26	1	58.90	0	0.00	58.60	1	2,778	0.04%
2024/04/24	0	0.00	0	60.00	59.70	0	2,817	0.00%
2024/04/22	2.1	58.48	0	0.00	59.30	2.1	2,839	0.07%
2024/04/19	0	0.00	0.2	63.11	62.30	-0.2	2,881	-0.01%
2024/04/18	0	0.00	1	64.10	63.60	-1	2,877	-0.03%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/15	0.1	64.80	0	0.00	65.00	0.1	2,978	0.00%
2024/04/12	0	0.00	1	64.80	65.00	-1	3,061	-0.03%
2024/04/11	2.3	62.81	2	62.95	63.30	0.3	3,074	0.01%
2024/04/09	1	66.80	1	66.90	66.50	0	3,117	0.00%
2024/04/08	10	67.82	1	68.00	67.40	9	3,189	0.28%
2024/04/03	4	69.75	4	69.65	69.50	0	3,133	0.00%
2024/04/02	5	70.92	7	70.99	70.60	-2	3,102	-0.06%
2024/04/01	0	0.00	1	70.70	69.60	-1	3,036	-0.03%
2024/03/29	1	69.00	2	69.00	69.00	-1	3,014	-0.03%
2024/03/26	7	68.54	1	68.00	67.90	6	3,000	0.20%
2024/03/25	2	70.30	2	69.60	70.60	0	2,977	0.00%
2024/03/22	0	0.00	1	69.90	70.10	-1	2,987	-0.03%
2024/03/21	1	69.20	1	69.50	69.30	0	2,979	0.00%
2024/03/20	37	70.16	26	69.15	69.00	11	3,019	0.36%
2024/03/15	2	69.65	2	69.90	67.20	0	3,301	0.00%
2024/03/14	4	70.30	4	72.10	70.60	0	3,301	0.00%
2024/03/13	8	70.88	8	71.39	71.00	0	3,269	0.00%
2024/03/12	0	0.00	1	68.80	68.50	-1	3,290	-0.03%
2024/03/08	35	66.33	32	65.59	64.80	3	3,502	0.09%
2024/03/07	37	67.83	37	68.35	68.60	0	3,595	0.00%
2024/03/06	13	70.29	13	69.88	69.30	0	3,574	0.00%
2024/03/05	8	69.86	9	70.40	70.50	-1	3,547	-0.03%
2024/03/04	2	72.10	4.1	72.64	70.90	-2.1	3,518	-0.06%
2024/03/01	5	68.44	5.2	68.70	69.00	-0.2	3,449	-0.01%
2024/02/29	5	67.70	8	67.18	67.20	-3	3,359	-0.09%
2024/02/27	12	67.80	9	67.71	67.80	3	3,360	0.09%
2024/02/26	7	66.51	13	66.20	67.70	-6	3,298	-0.18%
2024/02/23	4	61.35	2	61.90	62.50	2	3,204	0.06%
2024/02/22	6	61.80	5	61.64	61.60	1	3,212	0.03%
2024/02/21	1	63.10	8	61.48	62.30	-7	3,204	-0.22%
2024/02/19	1	59.00	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.20	58.80	-2	3,709	-0.05%
2024/02/15	0	0.00	2	55.85	57.60	-2	4,689	-0.04%
2024/02/05	2.1	59.60	20	59.20	59.00	-18	5,052	-0.36%
2024/01/31	5.1	61.68	0	0.00	61.50	5.1	5,804	0.09%
2024/01/30	1	62.40	0	0.00	62.40	1	5,884	0.02%
2024/01/26	1	61.50	1	61.10	61.10	0	5,915	0.00%
2024/01/25	2.1	61.69	2	61.00	60.90	0.1	5,942	0.00%
2024/01/24	2	62.60	2	61.90	61.90	0	5,948	0.00%
2024/01/23	0.1	61.60	0	0.00	61.60	0.1	5,972	0.00%
2024/01/22	4	60.55	1	61.10	61.30	3	5,971	0.05%
2024/01/19	0	0.00	4	59.50	59.30	-4	5,990	-0.07%
2024/01/18	0	0.00	3	58.70	58.80	-3	6,079	-0.05%
2024/01/17	3	60.60	1	60.20	60.30	2	6,064	0.03%
2024/01/16	2	61.60	0	0.00	61.60	2	6,081	0.03%
2024/01/15	2	63.55	6	63.28	62.80	-4	6,099	-0.07%
2024/01/11	1	60.20	2	60.30	60.80	-1	6,081	-0.02%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	5	63.02	3	62.43	60.80	2	6,093	0.03%
2024/01/08	2	64.10	5	64.50	63.80	-3	6,046	-0.05%
2024/01/05	6	63.73	8	63.74	64.20	-2	5,982	-0.03%
2024/01/04	3	62.93	1	63.30	62.50	2	5,987	0.03%
2024/01/03	5	64.56	5	64.20	64.00	0	6,093	0.00%
2024/01/02	6	63.45	14	63.69	64.00	-8	6,318	-0.13%
2023/12/29	0	0.00	1	60.40	60.40	-1	6,374	-0.02%
2023/12/28	1	59.70	3	60.23	60.30	-2	6,376	-0.03%
2023/12/27	0	0.00	0	59.10	59.20	0	6,377	0.00%
2023/12/26	0	0.00	3	59.07	59.10	-3	6,451	-0.05%
2023/12/25	2	59.05	6	59.15	59.00	-4	6,526	-0.06%
2023/12/22	11	59.40	3	60.07	59.70	8	6,577	0.12%
2023/12/21	0.1	59.90	4	60.02	59.60	-4	6,662	-0.06%
2023/12/20	0	0.00	3	60.77	60.30	-3	6,728	-0.04%
2023/12/19	1	59.00	0	0.00	60.60	1	6,718	0.01%
2023/12/18	0	0.00	3	60.27	60.10	-3	6,700	-0.04%
2023/12/15	5	60.60	6	60.52	60.10	-1	6,681	-0.01%
2023/12/14	12	59.74	16	59.41	59.00	-4	6,624	-0.06%
2023/12/13	5	59.20	5	58.82	59.20	0	6,541	0.00%
2023/12/12	14.1	58.56	9	58.81	58.20	5.1	6,458	0.08%
2023/12/11	7	60.90	0	0.00	60.90	7	6,285	0.11%
2023/12/08	7	67.73	7	67.19	67.60	0	6,243	0.00%
2023/12/07	4	67.25	5	67.42	66.00	-1	6,206	-0.02%
2023/12/06	22	66.59	10	67.77	67.00	12	6,106	0.20%
2023/12/05	8	62.85	5	61.84	63.30	3	5,970	0.05%
2023/12/04	8	66.93	3	66.03	65.60	5	5,872	0.09%
2023/12/01	1	73.71	1	74.10	72.50	0	5,810	0.00%
2023/11/24	0	0.00	5	71.10	67.80	-5	7,401	-0.07%
2023/11/22	7	75.73	1	76.30	75.80	6	7,344	0.08%
2023/11/21	0	0.00	5	72.58	72.00	-5	7,312	-0.07%
2023/11/20	1	73.80	3	73.03	74.00	-2	7,317	-0.03%
2023/11/17	1	72.80	1	70.80	72.60	0	7,321	0.00%
2023/11/16	3	70.50	1	71.00	71.60	2	7,392	0.03%
2023/11/15	11	68.81	12	68.58	68.10	-1	7,320	-0.01%
2023/11/14	44	65.51	36	65.61	67.40	8	6,903	0.12%
2023/11/13	4	62.83	12.8	63.35	64.20	-8.8	5,969	-0.15%
2023/11/10	15	54.14	22	57.35	58.40	-7	5,622	-0.13%
2023/11/09	3	53.10	34.2	53.05	53.10	-31.2	5,296	-0.59%
2023/11/08	23	49.29	5	49.51	48.30	18	5,158	0.35%
2023/11/07	4	48.20	2	49.30	48.35	2	5,023	0.04%
2023/11/06	7	47.00	4	47.50	47.00	3	4,982	0.06%
2023/11/03	5	48.12	6	47.91	47.65	-1	5,095	-0.02%
2023/11/01	1	46.10	1	46.60	46.60	0	5,095	0.00%
2023/10/31	0.1	45.95	0	0.00	45.25	0.1	5,101	0.00%
2023/10/30	0	0.00	4	46.43	46.70	-4	5,097	-0.08%
2023/10/27	2	46.50	3	46.53	46.15	-1	5,093	-0.02%
2023/10/26	2	46.98	1	45.40	45.40	1	5,090	0.02%
2023/10/25	2	46.15	7	45.72	45.95	-5	5,013	-0.10%
2023/10/24	1	45.60	2	44.78	45.40	-1	5,011	-0.02%
2023/10/23	3	43.42	2	45.13	44.95	1	5,006	0.02%
2023/10/20	0	0.00	7	43.02	42.25	-7	4,997	-0.14%
2023/10/18	6	44.43	2	43.70	44.25	4	5,033	0.08%
2023/10/17	3	45.87	7	45.39	45.40	-4	5,040	-0.08%
2023/10/16	3	45.67	2	45.35	45.25	1	5,113	0.02%
2023/10/13	2	46.95	1	46.50	46.40	1	5,225	0.02%
2023/10/12	2	46.80	1	46.75	46.75	1	5,276	0.02%
2023/10/11	5	47.93	3.1	48.12	46.10	1.9	5,308	0.04%
2023/10/06	24	50.99	8.1	50.74	50.80	15.9	5,217	0.31%
2023/10/05	4	47.93	6.3	48.93	49.75	-2.3	4,972	-0.05%
2023/10/04	1	45.60	1	45.11	45.25	0	4,907	0.00%
2023/10/03	1	46.45	0	0.00	45.70	1	4,983	0.02%
2023/10/02	7	46.59	8	46.38	46.25	-1	5,035	-0.02%
2023/09/28	10	47.16	8.2	46.45	46.60	1.8	5,061	0.04%
2023/09/27	7	46.36	6	46.22	46.60	1	5,068	0.02%
2023/09/26	3	46.12	1	45.80	44.50	2	5,196	0.04%
2023/09/25	7	49.79	1	49.60	48.90	6	5,222	0.11%
2023/09/21	0	0.00	4	48.30	48.10	-4	5,279	-0.08%
2023/09/19	0	0.00	1	52.50	52.70	-1	5,386	-0.02%
2023/09/18	0	0.00	2	52.25	52.40	-2	5,433	-0.04%
2023/09/15	1	54.10	0	0.00	52.50	1	5,496	0.02%
2023/09/14	0	0.00	1	56.50	55.30	-1	5,527	-0.02%
2023/09/12	1	55.10	0	0.00	55.10	1	5,709	0.02%
2023/09/11	2	56.70	4	57.85	56.70	-2	5,860	-0.03%
2023/09/08	4	56.60	0	0.00	56.70	4	6,448	0.06%
2023/09/07	0	0.00	11	55.67	57.00	-11	6,681	-0.16%
2023/09/06	7	56.13	8	56.20	56.20	-1	7,022	-0.01%
2023/09/05	10	56.52	9.3	57.09	56.00	0.7	7,364	0.01%
2023/09/04	5	52.66	10	53.37	56.10	-5	6,825	-0.07%
2023/09/01	18	49.55	13	50.58	51.00	5	6,428	0.08%
2023/08/31	2	43.88	11	45.82	46.90	-9	6,075	-0.15%
2023/08/30	3	41.98	2	42.45	42.70	1	5,922	0.02%
2023/08/28	17	41.14	10	41.10	41.20	7	6,140	0.11%
2023/08/25	0.1	41.00	3	41.20	41.20	-2.9	6,193	-0.05%
2023/08/24	6	40.82	1	41.25	40.85	5	6,225	0.08%
2023/08/22	5	41.77	10	44.79	42.10	-5	6,326	-0.08%
2023/08/21	0	0.00	2	45.20	45.60	-2	6,378	-0.03%
2023/08/18	3	45.87	1	46.20	45.35	2	6,520	0.03%
2023/08/16	0	0.00	10	46.14	46.25	-10	6,731	-0.15%
2023/08/15	0	0.00	1	45.20	45.35	-1	6,844	-0.01%
2023/08/14	1	44.15	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0	0.00	4	46.06	46.20	-4	7,226	-0.06%
2023/08/10	3	45.12	2	45.00	45.10	1	7,427	0.01%
2023/08/09	10	45.64	1	45.40	44.85	9	7,923	0.11%
2023/08/08	0	0.00	23	43.62	44.10	-23	8,178	-0.28%
2023/08/07	9	42.95	1	42.90	42.95	8	9,009	0.09%
2023/08/02	2	40.85	0	0.00	40.70	2	9,132	0.02%
2023/07/31	2	41.00	0	0.00	41.00	2	9,152	0.02%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/27	1	40.45	1	41.00	41.00	0	9,162	0.00%
2023/07/26	0	0.00	2	39.75	39.80	-2	9,164	-0.02%
2023/07/25	5	41.04	0	0.00	40.85	5	9,194	0.05%
2023/07/24	0	0.00	2	39.20	39.60	-2	9,178	-0.02%
2023/07/20	8	40.99	5	40.85	40.80	3	9,170	0.03%
2023/07/19	6	42.07	20	41.69	41.05	-14	9,199	-0.15%
2023/07/18	43	45.81	39	45.12	43.15	4	9,209	0.04%
2023/07/17	13	46.67	8	46.55	46.50	5	9,207	0.05%
2023/07/14	11	46.01	0	0.00	46.10	11	9,220	0.12%
2023/07/13	11	45.57	0	0.00	45.25	11	9,269	0.12%
2023/07/12	4	46.41	1	46.10	45.40	3	9,348	0.03%
2023/07/11	2	46.83	17	46.62	46.45	-15	9,466	-0.16%
2023/07/10	2	47.40	3	46.70	46.00	-1	9,784	-0.01%
2023/07/07	11	46.79	2	46.75	48.35	9	9,891	0.09%
2023/07/06	6	47.19	31	47.33	47.35	-25	9,914	-0.25%
2023/07/05	2	46.85	10	46.76	48.00	-8	9,875	-0.08%
2023/07/04	11	46.81	7	46.51	46.55	4	9,868	0.04%
2023/07/03	1	46.40	6	46.36	46.85	-5	9,775	-0.05%
2023/06/30	5	45.55	5	45.27	44.55	0	9,799	0.00%
2023/06/29	0	0.00	10	43.63	43.50	-10	9,803	-0.10%
2023/06/28	1	43.50	2	43.50	43.05	-1	10,025	-0.01%
2023/06/27	1	43.60	0	0.00	43.00	1	10,107	0.01%
2023/06/26	1	45.30	1	44.05	44.25	0	10,195	0.00%
2023/06/21	0	0.00	2	44.63	44.65	-2	10,567	-0.02%
2023/06/20	4	43.61	6	43.59	43.50	-2	10,712	-0.02%
2023/06/19	9	43.29	0	0.00	43.10	9	10,928	0.08%
2023/06/16	11	44.87	10	44.57	43.85	1	10,948	0.01%
2023/06/15	21	44.98	18	44.64	44.50	3	10,881	0.03%
2023/06/14	65	45.60	56	44.93	44.75	9	10,769	0.08%
2023/06/13	20	43.17	24.2	42.43	44.60	-4.2	10,255	-0.04%
2023/06/12	19	42.57	48	42.77	40.55	-29	10,245	-0.28%
2023/06/09	91	43.37	20	43.24	44.45	71	10,357	0.69%
2023/06/08	1	40.10	1	40.45	40.45	0	10,144	0.00%
2023/06/07	1	36.70	0	0.00	36.80	1	10,074	0.01%
2023/06/06	0	0.00	1	36.70	36.55	-1	10,047	-0.01%
2023/06/05	1	37.15	1	37.30	37.05	0	10,006	0.00%
2023/06/02	1	36.80	110	36.76	36.70	-109	9,948	-1.10%	大賣/鉅額交易
2023/06/01	24	37.87	13	37.38	36.45	11	9,886	0.11%
2023/05/31	0	0.00	5	37.70	38.00	-5	9,677	-0.05%
2023/05/30	12	37.51	12	37.18	37.05	0	9,605	0.00%
2023/05/29	5	36.65	5	37.02	37.10	0	9,553	0.00%
2023/05/26	2	35.65	5	35.89	36.00	-3	9,478	-0.03%
2023/05/25	17	37.34	38	37.73	36.45	-21	9,380	-0.22%
2023/05/24	8	37.66	28	37.69	37.10	-20	9,206	-0.22%
2023/05/23	13	37.00	10	37.70	37.35	3	9,039	0.03%
2023/05/22	18	35.82	25	36.15	36.35	-7	8,796	-0.08%
2023/05/19	6	36.21	6	35.45	35.35	0	8,715	0.00%
2023/05/18	23	36.29	31	36.36	37.10	-8	8,538	-0.09%
2023/05/17	18	35.78	11	35.77	35.75	7	8,287	0.08%
2023/05/16	11	34.66	9	34.91	34.20	2	8,031	0.02%
2023/05/15	112	35.35	27	34.43	33.70	85	7,763	1.09%	大買/
2023/05/12	19	33.85	25	34.93	36.30	-6	7,220	-0.08%
2023/05/11	71	34.74	16	35.22	33.00	55	6,824	0.81%
2023/05/10	3	32.42	14	33.00	33.55	-11	5,955	-0.18%
2023/05/09	6	31.32	0	0.00	30.50	6	5,848	0.10%
2023/05/08	2	31.85	0	0.00	31.85	2	5,781	0.03%
2023/05/04	0	0.00	1	31.85	31.85	-1	5,732	-0.02%
2023/05/03	3	30.20	0	0.00	30.60	3	5,692	0.05%
2023/05/02	2	30.25	2	30.85	30.60	0	5,683	0.00%
2023/04/28	0	0.00	1	30.50	30.15	-1	5,678	-0.02%
2023/04/26	6	28.68	6	29.13	29.10	0	5,613	0.00%
2023/04/25	0	0.00	2	29.20	28.50	-2	5,596	-0.04%
2023/04/24	2	29.60	3	30.55	29.20	-1	5,657	-0.02%
2023/04/21	11	31.09	38	30.96	29.95	-27	5,593	-0.48%
2023/04/20	82	34.15	105	32.41	32.60	-23	5,519	-0.42%	大賣/
2023/04/19	94	34.35	27	34.33	34.60	67	5,380	1.25%
2023/04/18	59	33.96	56	33.15	33.60	3	5,283	0.06%
2023/04/17	21	34.04	5	34.22	34.00	16	5,163	0.31%
2023/04/14	10	33.64	13	33.50	33.00	-3	5,026	-0.06%
2023/04/13	20	33.35	7	33.17	33.45	13	4,864	0.27%
2023/04/12	1	32.30	2	33.10	33.10	-1	4,445	-0.02%
2023/04/11	7	29.67	9	29.82	30.10	-2	4,244	-0.05%
2023/04/10	3	28.72	1	28.60	29.15	2	4,149	0.05%
2023/04/07	9	28.42	2	29.00	28.15	7	4,089	0.17%
2023/04/06	7	28.74	6	28.65	29.15	1	4,067	0.02%
2023/03/31	24	30.24	4	30.50	29.85	20	4,007	0.50%
2023/03/30	3	29.60	8	29.91	30.00	-5	3,844	-0.13%
2023/03/29	14	29.29	7	29.76	30.20	7	3,698	0.19%
2023/03/28	16	28.58	10	29.00	28.80	6	3,448	0.17%
2023/03/27	1	29.30	0	0.00	28.55	1	3,324	0.03%
2023/03/24	10	29.46	11	29.31	28.10	-1	3,127	-0.03%
2023/03/23	0	0.00	1	27.80	29.30	-1	2,709	-0.04%
2023/03/22	22	27.03	15	27.12	26.65	7	2,511	0.28%
2023/03/21	0	0.00	6	25.12	26.00	-6	2,256	-0.27%
2023/03/20	0	0.00	21	23.35	23.65	-21	2,160	-0.97%
2023/03/17	16	23.54	46	23.25	23.00	-30	2,110	-1.42%
2023/03/16	55	23.07	0	0.00	22.85	55	2,039	2.70%
2023/03/15	6	24.71	58	24.27	24.40	-52	1,928	-2.70%
2023/03/14	15	24.34	14	24.33	24.25	1	1,681	0.06%
2023/03/13	4	23.39	13.6	23.91	23.95	-9.6	1,198	-0.80%
2023/03/10	5.2	21.80	3	21.80	21.80	2.2	959	0.23%
2023/03/09	3	19.80	0	0.00	19.85	3	898	0.33%
2023/03/08	0	0.00	3	19.85	19.85	-3	894	-0.34%
2023/03/03	1	19.60	0	0.00	19.50	1	875	0.11%
2023/03/01	0	0.00	1	19.20	19.20	-1	858	-0.12%
2023/02/24	2	19.15	0	0.00	19.15	2	856	0.23%
2023/02/23	0	0.00	10	19.15	19.15	-10	855	-1.17%
2023/02/22	10	18.95	0	0.00	19.15	10	848	1.18%
2023/02/21	0	0.00	5	19.15	19.00	-5	843	-0.59%
2023/02/20	5	19.20	0	0.00	19.20	5	837	0.60%
2023/02/16	0	0.00	53	19.09	19.25	-53	826	-6.41%
2023/02/15	0	0.00	20	19.00	18.80	-20	818	-2.44%
2023/02/14	0	0.00	30	18.90	18.85	-30	810	-3.70%
2023/02/13	0	0.00	5	18.70	18.75	-5	802	-0.62%
2023/02/08	1	18.35	0	0.00	18.35	1	797	0.13%
2023/02/07	17	18.29	0	0.00	18.15	17	793	2.14%
2023/02/03	33	18.41	0	0.00	18.25	33	788	4.19%
2023/02/02	21	18.74	2	18.70	18.75	19	782	2.43%
2023/02/01	16	18.87	7	18.90	18.80	9	773	1.16%
2023/01/31	22	18.75	0	0.00	18.80	22	763	2.88%
2023/01/30	3	18.25	2	18.65	18.50	1	749	0.13%
2023/01/13	0	0.00	5	18.40	18.10	-5	703	-0.71%
2023/01/12	6	18.17	5	18.69	17.85	1	683	0.15%
2023/01/10	5	18.27	0	0.00	17.85	5	557	0.90%
2023/01/09	0	0.00	2	17.75	17.65	-2	525	-0.38%
2023/01/06	2	17.60	0	0.00	17.55	2	527	0.38%
2022/12/29	0	0.00	5	17.05	17.15	-5	539	-0.93%
2022/12/28	0	0.00	3	17.30	17.15	-3	538	-0.56%
2022/12/27	8	17.78	0	0.00	17.70	8	528	1.51%
2022/12/26	7	18.44	12	18.32	17.55	-5	528	-0.95%
2022/12/23	11	17.77	0	0.00	18.10	11	467	2.35%
2022/12/22	0	0.00	13	17.34	17.30	-13	420	-3.09%
2022/12/21	3	16.60	0	0.00	16.50	3	405	0.74%
2022/12/19	7	16.75	0	0.00	16.75	7	410	1.70%
2022/12/16	3	17.02	0	0.00	16.80	3	419	0.72%
2022/12/13	0	0.00	0.4	17.30	16.90	-0.4	376	-0.11%
2022/12/12	0.4	16.20	0	0.00	16.85	0.4	348	0.11%
2022/10/31	0	0.00	1	14.40	14.90	-1	462	-0.22%
2022/10/27	1	14.20	0	0.00	14.25	1	501	0.20%
2022/10/14	0	0.00	2	13.55	13.80	-2	592	-0.34%
2022/10/12	0	0.00	3	14.25	14.25	-3	588	-0.51%
2022/10/07	3	15.70	0	0.00	15.35	3	593	0.51%
2022/09/29	0	0.00	20	16.05	16.10	-20	609	-3.28%
2022/09/15	0	0.00	3	16.90	16.90	-3	630	-0.48%
2022/09/14	3	16.85	3	16.90	16.90	0	642	0.00%
2022/09/13	3	17.12	0	0.00	17.05	3	643	0.47%
2022/09/06	1	17.75	0	0.00	17.70	1	709	0.14%
2022/08/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2022/08/15	0	0.00	3	18.78	18.85	-3	1,505	-0.20%
2022/08/12	3	19.00	0	0.00	19.00	3	1,599	0.19%
2022/08/10	0	0.00	1	20.15	20.05	-1	1,860	-0.05%
2022/08/05	1	19.90	0	0.00	19.70	1	1,863	0.05%
2022/08/02	0	0.00	1	19.50	19.50	-1	1,872	-0.05%
2022/07/29	0	0.00	8	19.29	19.45	-8	1,868	-0.43%
2022/07/27	0	0.00	1	19.10	19.05	-1	1,870	-0.05%
2022/07/26	3	18.70	0	0.00	18.65	3	1,879	0.16%
2022/07/25	0	0.00	2	18.60	18.55	-2	1,877	-0.11%
2022/07/13	0	0.00	5	17.80	17.70	-5	2,140	-0.23%
2022/07/12	0	0.00	50	17.69	17.20	-50	2,197	-2.28%
2022/07/08	0	0.00	11	17.50	17.50	-11	2,433	-0.45%
2022/07/07	0	0.00	2	16.75	17.15	-2	2,547	-0.08%
2022/07/01	0	0.00	1	16.00	15.90	-1	3,937	-0.03%
2022/06/23	0	0.00	6	16.58	16.90	-6	4,525	-0.13%
2022/06/22	5	17.12	4	17.80	16.45	1	4,577	0.02%
2022/06/17	4	16.90	0	0.00	16.90	4	4,759	0.08%
2022/06/16	0	0.00	4	17.60	17.00	-4	4,884	-0.08%
2022/06/15	4	17.70	4	17.70	17.70	0	4,959	0.00%
2022/06/14	45	18.88	45	18.27	18.15	0	5,100	0.00%
2022/06/13	18	19.71	46	19.53	19.00	-28	5,341	-0.52%
2022/06/10	28	19.20	11	19.10	19.10	17	5,184	0.33%
2022/06/09	14	18.89	6	18.93	18.70	8	5,133	0.16%
2022/06/01	1	18.80	0	0.00	18.70	1	5,022	0.02%
2022/05/31	0	0.00	55	18.61	18.90	-55	4,995	-1.10%
2022/05/30	3	19.00	0	0.00	18.60	3	4,959	0.06%
2022/05/27	0	0.00	4	18.35	18.75	-4	4,907	-0.08%
2022/05/24	0	0.00	1	18.60	18.00	-1	4,798	-0.02%
2022/05/23	9	18.48	0	0.00	18.25	9	4,727	0.19%
2022/05/20	8	18.33	7	18.29	18.15	1	4,654	0.02%
2022/05/19	40	18.30	25	18.69	18.90	15	4,548	0.33%
2022/05/18	0	0.00	1	18.45	18.45	-1	4,397	-0.02%
2022/05/13	4	16.35	4	16.50	16.35	0	4,225	0.00%
2022/05/12	4	16.40	4	15.95	16.15	0	4,212	0.00%
2022/05/11	4	16.60	4	17.10	16.45	0	4,192	0.00%
2022/05/10	4	16.20	4	16.40	16.50	0	4,157	0.00%
2022/05/09	4	16.70	3	16.25	16.25	1	4,144	0.02%
2022/05/06	3	16.50	3	16.75	16.60	0	4,128	0.00%
2022/05/05	3	16.65	3	16.85	16.65	0	4,113	0.00%
2022/05/04	3	16.60	3	16.80	16.60	0	4,095	0.00%
2022/05/03	3	16.45	6	16.83	16.75	-3	4,081	-0.07%
2022/04/29	3	16.45	3	16.60	16.45	0	4,060	0.00%
2022/04/28	3	16.35	3	16.30	16.35	0	4,049	0.00%
2022/04/27	3	16.15	3	16.10	16.05	0	4,034	0.00%
2022/04/26	3	17.20	0	0.00	16.75	3	4,006	0.07%
2022/04/25	0	0.00	3	16.20	16.30	-3	3,928	-0.08%
2022/04/22	0	0.00	2	16.85	16.85	-2	3,896	-0.05%
2022/04/21	14	17.76	3	17.30	17.25	11	3,847	0.29%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/19	5	18.61	6	18.32	18.20	-1	3,762	-0.03%
2022/04/18	4	19.10	5	18.78	18.45	-1	3,729	-0.03%
2022/04/15	10	19.03	21	19.09	19.00	-11	3,662	-0.30%
2022/04/14	17	18.20	5	18.29	18.25	12	3,482	0.34%
2022/04/13	10	19.47	19	19.40	18.70	-9	3,406	-0.27%
2022/04/12	13	19.24	38	19.52	18.90	-25	3,291	-0.76%
2022/04/11	23	20.44	31	20.58	20.05	-8	3,154	-0.25%
2022/04/08	29	18.75	31	19.08	19.60	-2	2,748	-0.07%
2022/04/07	70	19.51	21	19.73	17.85	49	2,524	1.94%
2022/04/06	22	18.15	17	18.66	19.00	5	1,882	0.27%
2022/04/01	0	0.00	4	17.30	17.30	-4	1,589	-0.25%
2022/03/31	9	15.91	6	16.08	15.75	3	1,414	0.21%
2022/03/30	15	15.53	5	15.56	15.55	10	1,378	0.73%
2022/03/29	15	15.91	5	16.04	15.65	10	1,352	0.74%
2022/03/28	6	15.68	1	15.75	15.70	5	1,325	0.38%
2022/03/25	4	16.65	22	16.68	16.55	-18	1,267	-1.42%
2022/03/24	0	0.00	10	16.45	16.60	-10	1,201	-0.83%
2022/03/23	27	16.19	14	16.43	16.25	13	1,154	1.13%
2022/03/22	5	15.69	1	15.50	15.90	4	1,042	0.38%
2022/03/21	18	15.85	6	15.57	15.20	12	988	1.21%
2022/03/18	1	14.70	1	14.70	14.95	0	861	0.00%
2022/03/17	2	14.48	5	14.00	14.75	-3	772	-0.39%
2022/03/16	3	14.90	0	0.00	14.95	3	600	0.50%
2022/03/15	5	14.01	0	0.00	14.05	5	289	1.73%
2022/02/25	0	0.00	7	12.33	12.45	-7	208	-3.36%
2022/02/24	2	12.40	0	0.00	12.50	2	213	0.94%
2022/02/23	5	12.40	0	0.00	12.50	5	219	2.28%
2022/02/21	0	0.00	1	12.50	12.50	-1	231	-0.43%
2022/01/04	0	0.00	0.1	12.60	12.70	-0.1	221	-0.03%
2021/12/29	0	0.00	1	12.55	12.60	-1	213	-0.47%
2021/12/27	0	0.00	11	12.50	12.40	-11	211	-5.20%
2021/12/24	11	12.42	0	0.00	12.45	11	210	5.23%
2021/12/15	1	12.85	0	0.00	12.85	1	194	0.51%
2021/12/14	0	0.00	15	12.83	12.70	-15	192	-7.78%
2021/12/13	15	12.70	0	0.00	12.70	15	179	8.33%
2021/12/09	1	12.55	1	12.35	12.45	0	172	0.00%
2021/11/29	0	0.00	1	11.85	11.80	-1	159	-0.63%
2021/11/26	1	12.40	0	0.00	12.05	1	156	0.64%
2021/11/25	0	0.00	2	12.55	12.40	-2	152	-1.31%
2021/11/11	0	0.00	1	11.25	11.25	-1	98	-1.02%
2021/11/09	1	11.20	0	0.00	11.10	1	73	1.36%
2021/10/01	0	0.00	2	10.50	10.70	-2	100	-1.99%
2021/09/16	1	11.05	0	0.00	11.00	1	103	0.97%
2021/09/03	1	10.90	0	0.00	11.00	1	94	1.06%
2021/08/30	1	10.90	0	0.00	10.90	1	95	1.05%
2021/07/16	0	0.00	1	10.70	10.70	-1	138	-0.72%
2021/06/15	1	10.45	0	0.00	10.55	1	221	0.45%
2021/05/10	0	0.00	1	11.55	11.70	-1	243	-0.41%
2021/04/28	1	12.15	0	0.00	12.20	1	230	0.43%
2021/04/22	2	12.40	0	0.00	12.15	2	223	0.90%
2021/01/07	1	12.00	0	0.00	12.25	1	132	0.76%
2021/01/05	0	0.00	15	11.70	11.75	-15	115	-13.01%
2020/12/24	15	11.55	0	0.00	11.50	15	109	13.76%
2020/12/22	1	11.45	0	0.00	11.60	1	108	0.92%
2020/12/03	5	11.77	0	0.00	11.75	5	118	4.23%
2020/08/10	0	0.00	100	13.65	13.70	-100	273	-36.52%
2020/08/06	0	0.00	40	13.44	13.45	-40	262	-15.24%
2020/08/04	0	0.00	60	13.22	13.30	-60	290	-20.67%
2020/07/10	0	0.00	1	14.00	14.00	-1	640	-0.16%
2020/07/09	0	0.00	4	14.05	14.05	-4	646	-0.62%
2020/07/08	1	14.15	0	0.00	14.15	1	672	0.15%
2020/06/29	0	0.00	10	13.60	13.65	-10	727	-1.37%
2020/06/24	10	13.70	15	13.70	13.70	-5	729	-0.69%
2020/06/23	17	13.75	12	13.83	13.75	5	738	0.68%
2020/06/22	10	13.88	0	0.00	13.85	10	742	1.35%
2020/06/18	0	0.00	5	13.70	13.65	-5	777	-0.64%
2020/06/15	20	13.58	0	0.00	13.55	20	812	2.46%
2020/06/11	1	13.90	0	0.00	13.95	1	842	0.12%
2020/06/09	0	0.00	4	14.15	14.15	-4	913	-0.44%
2020/06/05	21	14.15	2	14.15	14.15	19	1,057	1.80%
2020/06/03	5	14.05	33	14.05	14.05	-28	1,063	-2.63%
2020/06/02	0	0.00	30	14.00	14.00	-30	1,063	-2.82%
2020/06/01	67	13.92	0	0.00	13.95	67	1,074	6.23%
2020/05/29	48	13.72	0	0.00	13.75	48	1,076	4.46%
2020/05/28	4	13.90	0	0.00	13.75	4	1,084	0.37%
2020/05/19	0	0.00	5	13.80	13.80	-5	1,456	-0.34%
2020/05/18	6	13.69	3	13.67	13.70	3	1,513	0.20%
2020/05/15	15	13.72	0	0.00	13.70	15	1,543	0.97%
2020/05/14	25	14.03	0	0.00	13.80	25	1,547	1.62%
2020/05/08	1	14.75	0	0.00	14.45	1	1,505	0.07%
2020/05/07	32	15.10	0	0.00	15.05	32	1,475	2.17%
2020/05/06	29	15.14	0	0.00	14.90	29	1,459	1.99%
2020/04/30	2	15.80	0	0.00	15.75	2	1,293	0.15%
2020/04/20	0	0.00	2	14.75	14.75	-2	1,205	-0.17%
2020/04/13	0	0.00	2	14.35	14.25	-2	1,152	-0.17%
2020/03/12	13	14.91	10	14.23	14.60	3	935	0.32%
2020/03/09	0	0.00	8	13.35	13.20	-8	779	-1.03%
2020/03/04	8	13.50	0	0.00	13.65	8	752	1.06%
2020/03/02	2	13.25	2	13.45	13.40	0	740	0.00%
2020/02/21	0	0.00	2	14.25	14.05	-2	557	-0.36%
2020/02/20	6	14.88	1	15.00	14.65	5	516	0.97%
2020/02/19	0	0.00	16	14.63	14.70	-16	347	-4.61%
2019/12/31	0	0.00	10	12.80	12.85	-10	300	-3.32%
2019/12/23	10	13.28	0	0.00	13.15	10	549	1.82%
2019/12/12	10	12.45	0	0.00	12.50	10	681	1.47%
2019/11/11	0	0.00	0.1	12.35	12.35	-0.1	726	-0.01%
2019/10/03	6	13.10	0	0.00	13.25	6	660	0.91%
2019/09/26	12	14.11	0	0.00	13.90	12	536	2.24%
2019/09/04	0	0.00	8	11.50	11.50	-8	200	-3.99%
2019/08/19	0	0.00	21	11.10	11.15	-21	164	-12.80%
2019/08/15	21	11.19	0	0.00	11.10	21	161	12.97%
2019/07/16	0.1	10.50	1	10.55	10.55	-0.9	170	-0.53%
2019/06/12	2	10.55	0	0.00	10.55	2	209	0.95%
2019/05/14	1	11.15	0	0.00	11.10	1	165	0.60%
2019/01/25	0	0.00	3	8.17	8.27	-3	36	-8.28%
2018/05/14	0	0.00	20	8.85	8.74	-20	178	-11.20%
2018/04/17	3	10.40	0	0.00	10.30	3	203	1.47%
2018/03/27	0	0.00	2	10.60	10.55	-2	395	-0.51%
2018/02/09	0	0.00	4	10.23	10.35	-4	392	-1.02%
2018/02/06	6	10.32	0	0.00	10.15	6	398	1.51%
2018/01/29	0	0.00	6	11.30	11.45	-6	430	-1.39%
2018/01/18	0	0.00	2	11.80	11.75	-2	424	-0.47%
2018/01/17	0	0.00	3	11.70	11.75	-3	421	-0.71%
2018/01/15	0	0.00	10	11.55	11.50	-10	410	-2.44%