業強 (6124)-永豐金-大園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.80
漲跌
▼0.90
漲幅
-2.39%
成交量
234張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	39.80	0	0.00	38.10	1	679	0.15%
2024/02/16	4	39.29	4	39.30	39.10	0	480	0.00%
2024/02/15	0	0.00	0.1	39.60	39.80	-0.1	470	-0.02%
2024/02/05	4	40.33	4	40.60	40.20	0	461	0.00%
2024/02/02	3	41.00	3.1	40.28	39.85	-0.1	442	-0.02%
2024/01/31	0	0.00	3	40.90	40.25	-3	404	-0.74%
2024/01/25	5	39.98	4	38.90	39.70	1	325	0.31%
2024/01/24	24	39.03	22	40.10	40.80	2	309	0.65%
2024/01/23	6	41.53	5	42.06	39.40	1	283	0.35%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/17	2	37.00	2	34.20	33.55	0	184	0.00%
2024/01/12	1	32.25	0	0.00	31.60	1	116	0.86%
2023/08/23	3	35.40	3	34.80	34.50	0	1,235	0.00%
2023/08/17	0	0.00	1	32.20	33.70	-1	1,255	-0.08%
2023/08/16	0	0.00	2	32.85	32.90	-2	1,252	-0.16%
2023/08/14	2	32.65	0	0.00	32.25	2	1,253	0.16%
2023/07/26	1	43.35	0	0.00	42.60	1	1,171	0.09%
2023/07/25	10	47.85	10	48.57	46.65	0	1,138	0.00%
2023/07/20	3	44.05	3	45.00	42.30	0	931	0.00%
2023/07/19	0	0.00	1	46.55	46.55	-1	900	-0.11%
2023/07/18	0	0.00	1	50.00	51.70	-1	867	-0.12%
2023/07/17	3	49.52	0	0.00	50.10	3	773	0.39%
2023/07/12	0	0.00	9	43.74	43.85	-9	626	-1.44%
2023/07/03	10	49.67	8	48.40	50.90	2	527	0.38%
2023/06/29	4	45.89	1	46.20	46.10	3	462	0.65%
2023/06/28	10	46.77	10	46.36	45.45	0	440	0.00%
2023/06/27	2	46.20	4	45.86	46.10	-2	403	-0.50%
2023/06/26	6	42.09	0	0.00	42.75	6	347	1.73%
2023/06/16	1	37.80	3	36.73	37.00	-2	292	-0.68%
2023/06/13	1	35.45	1	34.80	34.65	0	270	0.00%
2023/06/09	0	0.00	12	37.10	36.80	-12	269	-4.45%
2023/06/07	0	0.00	1	36.60	38.75	-1	280	-0.36%
2023/06/06	1	34.75	0	0.00	35.45	1	267	0.37%
2023/06/05	0	0.00	3	35.10	34.70	-3	262	-1.14%
2023/06/02	4	37.40	0	0.00	35.05	4	259	1.54%
2023/06/01	13	38.36	0	0.00	38.40	13	250	5.20%
2023/05/31	0	0.00	1	37.80	38.90	-1	239	-0.42%
2023/05/30	1	35.10	1	35.40	35.75	0	216	0.00%
2023/05/29	2	35.28	1	35.95	36.50	1	201	0.50%
2023/05/26	4	33.01	6	32.34	33.75	-2	165	-1.21%
2023/05/24	0	0.00	1	28.20	27.95	-1	106	-0.94%
2023/05/04	1	27.00	0	0.00	27.85	1	118	0.84%
2023/03/24	0.1	26.90	0	0.00	26.65	0.1	322	0.03%
2023/03/23	0.1	27.30	0	0.00	27.10	0.1	325	0.03%
2023/03/10	0	0.00	1	27.00	26.50	-1	368	-0.27%
2023/01/13	0	0.00	5	25.75	25.55	-5	671	-0.74%
2023/01/11	1	28.50	0	0.00	26.50	1	687	0.15%
2023/01/09	6	28.33	1	27.95	27.55	5	622	0.80%
2022/12/19	0	0.00	30	27.08	27.00	-30	674	-4.45%
2022/12/09	20	29.25	0	0.00	29.05	20	840	2.38%
2022/12/08	10	29.00	0	0.00	29.20	10	848	1.18%
2022/10/27	2	29.88	2	30.18	29.80	0	798	0.00%
2022/10/21	2	27.53	2	27.60	26.30	0	671	0.00%
2022/09/29	1	27.35	1	28.50	27.10	0	478	0.00%
2022/09/28	0	0.00	1	28.45	26.20	-1	463	-0.22%
2022/09/26	0	0.00	2	25.80	25.15	-2	408	-0.49%
2022/09/23	4	29.25	2	28.20	27.90	2	397	0.50%
2022/09/22	7	32.95	10	33.30	31.00	-3	376	-0.80%
2022/09/21	3	29.63	0	0.00	32.30	3	312	0.96%
2022/09/20	11	31.55	11	30.97	29.40	0	286	0.00%
2022/09/13	1	27.55	1	27.95	27.40	0	183	0.00%
2022/09/08	1	28.40	1	27.10	27.65	0	165	0.00%
2022/09/07	0	0.00	2	27.40	27.45	-2	150	-1.33%
2022/09/06	2	26.40	0	0.00	26.45	2	97	2.06%
2022/02/09	0	0.00	2	25.25	25.30	-2	18	-10.89%
2022/01/17	0	0.00	2	25.25	25.25	-2	19	-10.14%
2021/12/13	1	24.70	0	0.00	24.80	1	29	3.34%
2021/12/08	1	24.80	0	0.00	25.30	1	30	3.25%
2021/12/07	1	25.00	0	0.00	24.90	1	31	3.15%
2021/11/26	1	26.00	0	0.00	26.15	1	29	3.40%
2021/04/26	1	29.70	0	0.00	29.80	1	40	2.50%
2021/04/13	0	0.00	1	30.35	30.20	-1	40	-2.49%
2021/04/09	1	30.00	0	0.00	30.10	1	37	2.64%
2021/04/08	2	30.00	0	0.00	29.85	2	37	5.35%
2020/06/04	0	0.00	3	31.67	31.20	-3	451	-0.66%
2020/06/03	3	32.28	0	0.00	32.55	3	445	0.67%
2020/01/17	0	0.00	4	42.85	42.40	-4	205	-1.95%
2019/12/05	2	47.65	2	48.50	49.50	0	253	0.00%
2019/11/25	0	0.00	1	51.80	51.50	-1	302	-0.33%
2019/11/20	0	0.00	4	49.30	49.00	-4	328	-1.22%
2019/11/19	8	49.19	0	0.00	49.35	8	349	2.29%
2019/11/15	1	49.90	3	50.80	50.50	-2	341	-0.59%
2019/11/11	2	50.00	12	48.56	49.25	-10	364	-2.74%
2019/11/06	1	44.45	0	0.00	44.20	1	378	0.26%
2019/11/05	0	0.00	1	46.70	45.95	-1	377	-0.27%
2019/11/04	0	0.00	10	46.55	46.45	-10	374	-2.67%
2019/10/29	3	43.90	0	0.00	45.40	3	368	0.81%
2019/10/14	4	45.68	0	0.00	43.80	4	361	1.11%
2019/10/08	18	46.45	5	45.65	45.80	13	354	3.67%
2019/10/07	0	0.00	16	46.79	45.50	-16	351	-4.55%
2019/09/27	2	43.70	0	0.00	43.75	2	336	0.59%
2019/09/26	3	44.30	0	0.00	44.30	3	335	0.89%
2019/09/19	4	44.40	0	0.00	44.00	4	334	1.19%
2019/09/18	4	44.25	0	0.00	44.05	4	335	1.19%
2019/09/17	0	0.00	9	44.84	44.40	-9	332	-2.70%
2019/09/16	1	47.50	7	47.20	47.50	-6	327	-1.83%
2019/09/11	0	0.00	15	49.00	48.80	-15	320	-4.68%
2019/09/09	4	46.60	0	0.00	46.30	4	305	1.31%
2019/08/30	2	44.00	0	0.00	45.60	2	271	0.74%
2019/08/29	0	0.00	1	48.20	46.20	-1	256	-0.39%
2019/08/28	1	44.40	0	0.00	45.65	1	239	0.42%
2019/08/27	3	44.50	0	0.00	44.20	3	233	1.28%
2019/08/26	0	0.00	3	45.05	44.00	-3	228	-1.31%
2019/08/23	5	45.44	0	0.00	46.80	5	219	2.27%
2019/08/22	9	46.00	1	43.45	46.55	8	201	3.97%
2019/08/21	3	42.60	0	0.00	42.40	3	177	1.69%
2019/08/20	5	42.30	1	42.50	42.50	4	174	2.29%
2019/08/16	1	42.75	0	0.00	42.90	1	159	0.63%
2019/08/15	4	41.30	8	40.94	43.75	-4	147	-2.71%
2019/08/14	5	41.15	0	0.00	39.80	5	119	4.17%
2019/08/13	5	39.32	7	39.14	39.80	-2	104	-1.92%
2019/08/05	0	0.00	4	31.15	30.65	-4	60	-6.60%
2019/07/26	0	0.00	5	31.00	31.80	-5	56	-8.88%
2019/07/19	0	0.00	7	30.41	30.35	-7	60	-11.53%
2019/07/18	0	0.00	6	30.20	29.80	-6	65	-9.21%
2019/06/11	3	30.00	0	0.00	29.90	3	93	3.20%
2019/06/04	1	29.50	0	0.00	29.55	1	90	1.10%
2019/06/03	1	29.60	0	0.00	30.00	1	90	1.11%
2019/05/30	1	29.80	0.1	29.50	29.80	0.9	90	0.98%
2019/05/28	1	30.15	0	0.00	30.20	1	89	1.11%
2019/05/27	6	30.97	0	0.00	30.70	6	89	6.73%
2019/05/24	8	31.60	0	0.00	30.90	8	88	8.99%
2019/05/23	11	30.96	0	0.00	31.80	11	87	12.57%
2019/05/21	0	0.00	1	31.90	31.90	-1	84	-1.19%
2019/05/15	3	29.15	3	28.78	29.90	0	84	0.00%
2019/05/13	0	0.00	1	27.00	27.00	-1	83	-1.20%
2019/05/10	0	0.00	9	28.24	28.00	-9	84	-10.66%
2019/05/06	0	0.00	1	29.45	29.20	-1	86	-1.16%
2019/05/02	11	31.79	0	0.00	30.85	11	87	12.53%
2019/04/23	0	34.35	0	0.00	34.35	0	77	0.01%
2019/04/22	0	0.00	2	40.78	38.15	-2	70	-2.84%
2019/04/19	3	38.53	3	38.90	38.95	0	59	0.00%
2019/04/18	0	0.00	3	35.45	35.45	-3	53	-5.56%
2019/04/16	1	30.00	6	30.20	30.60	-5	40	-12.41%
2019/04/15	2	28.15	0	0.00	28.45	2	38	5.26%
2019/03/04	0	0.00	6	26.55	26.50	-6	36	-16.36%
2019/02/22	1	27.35	0	0.00	27.00	1	35	2.79%
2019/02/19	3	28.95	0	0.00	28.65	3	35	8.55%
2019/02/18	2	27.95	0	0.00	28.35	2	33	5.97%
2019/02/15	9	27.77	0	0.00	27.50	9	32	28.13%