金橋 (6133)-永豐金-大園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20	15.30	0	0.00	15.40	20	507	3.94%
2024/06/19	0	0.00	2	15.15	15.20	-2	506	-0.39%
2024/06/14	50	15.40	8.1	15.35	15.30	41.9	495	8.45%
2024/06/11	1	15.85	0	0.00	15.70	1	488	0.20%
2024/05/21	10.1	14.55	0	0.00	14.65	10.1	396	2.55%
2024/05/14	24	13.70	0	0.00	13.70	24	399	6.00%
2024/04/17	0	0.00	3	13.75	13.80	-3	391	-0.77%
2024/03/26	0	0.00	1	13.90	14.20	-1	401	-0.25%
2024/03/14	0	0.00	2	14.05	14.00	-2	431	-0.46%
2024/03/08	20	14.20	0	0.00	14.20	20	433	4.61%
2024/03/07	20	14.80	0	0.00	14.65	20	428	4.67%
2024/02/21	1	15.45	0	0.00	15.55	1	462	0.22%
2024/02/20	2	15.38	0	0.00	15.30	2	466	0.43%
2023/12/29	0	0.00	2	15.90	15.90	-2	918	-0.22%
2023/12/27	0	0.00	10	16.16	16.35	-10	899	-1.11%
2023/12/25	0	0.00	2	15.20	15.30	-2	865	-0.23%
2023/12/19	5	15.40	0	0.00	15.30	5	857	0.58%
2023/12/15	0	0.00	5	15.85	15.75	-5	845	-0.59%
2023/12/14	8	15.93	4	16.24	15.80	4	843	0.47%
2023/12/13	11	15.68	10	16.00	16.05	1	835	0.12%
2023/12/08	10	15.60	0	0.00	15.65	10	811	1.23%
2023/12/01	0	0.00	2	16.00	15.75	-2	806	-0.25%
2023/11/27	2	15.80	10	15.82	15.65	-8	818	-0.98%
2023/11/22	5	16.35	0	0.00	16.60	5	795	0.63%
2023/11/17	0	0.00	1	16.30	16.15	-1	760	-0.13%
2023/11/16	2	16.28	1	16.40	16.35	1	749	0.13%
2023/11/15	10	16.62	7	17.27	16.50	3	729	0.41%
2023/11/14	2	16.08	2	16.20	16.00	0	674	0.00%
2023/11/13	7	16.16	0	0.00	16.50	7	661	1.06%
2023/11/10	0	0.00	8	16.76	16.85	-8	636	-1.26%
2023/11/09	6	15.55	6	15.50	15.35	0	578	0.00%
2023/11/08	8	15.65	18	15.73	15.90	-10	570	-1.75%
2023/11/07	7	16.23	1	16.75	16.10	6	551	1.09%
2023/11/06	2	15.80	0	0.00	16.30	2	506	0.40%
2023/11/01	0	0.00	4	13.35	13.35	-4	412	-0.97%
2023/10/27	6	14.91	0	0.00	14.85	6	431	1.39%
2023/10/26	2	15.15	0	0.00	15.15	2	411	0.49%
2023/10/24	0	0.00	2	12.55	12.55	-2	449	-0.45%
2023/10/05	0	0.00	2	14.00	13.90	-2	564	-0.35%
2023/09/26	1	14.25	0	0.00	14.20	1	856	0.12%
2023/09/25	0	0.00	1	14.40	14.40	-1	862	-0.12%
2023/09/22	1	14.30	0	0.00	14.45	1	865	0.12%
2023/09/14	0	0.00	1	14.65	14.70	-1	921	-0.11%
2023/09/13	1	14.60	0	0.00	14.65	1	928	0.11%
2023/09/12	0	0.00	20	14.60	14.50	-20	940	-2.13%
2023/09/01	2	15.50	0	0.00	15.50	2	1,004	0.20%
2023/08/22	0	0.00	2	14.90	14.80	-2	1,091	-0.18%
2023/08/18	8	15.30	0	0.00	14.90	8	1,118	0.72%
2023/08/17	22	15.32	0	0.00	15.35	22	1,141	1.93%
2023/08/14	1	14.30	1	14.50	14.30	0	1,148	0.00%
2023/08/02	0	0.00	3	16.60	16.25	-3	1,197	-0.25%
2023/07/28	142	17.45	142	16.51	16.50	0	1,189	0.00%	大買/大賣/
2023/07/25	0	0.00	1	15.75	15.70	-1	1,105	-0.09%
2023/07/24	1	15.85	2	15.65	15.45	-1	1,107	-0.09%
2023/07/21	1	16.20	2	16.10	16.05	-1	1,115	-0.09%
2023/07/20	0	0.00	3	16.40	16.40	-3	1,148	-0.26%
2023/07/18	51	16.55	0	0.00	16.35	51	1,172	4.35%
2023/07/14	21	16.80	0	0.00	16.80	21	1,205	1.74%
2023/07/13	1	16.90	0	0.00	16.80	1	1,267	0.08%
2023/07/10	40	17.90	0	0.00	17.70	40	1,349	2.96%
2023/07/06	23	19.16	48	18.54	18.70	-25	1,381	-1.81%
2023/07/05	27	18.22	4	19.30	19.30	23	1,343	1.71%
2023/07/03	0	0.00	59	17.63	17.65	-59	1,346	-4.38%
2023/06/30	58	18.00	0	0.00	17.65	58	1,731	3.35%
2023/06/26	1	17.60	32	17.43	17.70	-31	2,322	-1.33%
2023/06/20	1	18.10	0	0.00	18.05	1	2,342	0.04%
2023/06/16	2	18.30	2	18.13	18.10	0	2,373	0.00%
2023/06/15	1	18.40	0	0.00	18.35	1	2,420	0.04%
2023/06/09	27	18.85	3	18.83	18.90	24	2,879	0.83%
2023/06/08	0	0.00	1	19.15	19.00	-1	2,885	-0.03%
2023/06/06	1	19.85	0	0.00	19.45	1	2,964	0.03%
2023/06/05	2	19.90	0	0.00	19.95	2	2,977	0.07%
2023/06/01	1	19.85	0	0.00	19.85	1	3,020	0.03%
2023/05/31	0	0.00	2	19.98	19.80	-2	3,012	-0.07%
2023/05/29	1	19.90	0	0.00	20.00	1	3,014	0.03%
2023/05/24	3	20.00	30	19.80	20.00	-27	3,061	-0.88%
2023/05/23	0	0.00	2	19.35	19.85	-2	3,058	-0.07%
2023/05/19	1	18.70	0	0.00	18.55	1	3,045	0.03%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/12	18	18.85	0	0.00	18.70	18	3,119	0.58%
2023/05/11	7	19.31	0	0.00	18.75	7	3,123	0.22%
2023/05/09	6	19.47	0	0.00	19.40	6	3,118	0.19%
2023/05/08	2	19.90	0	0.00	19.75	2	3,238	0.06%
2023/05/05	5	20.00	0	0.00	20.00	5	3,267	0.15%
2023/05/04	1	19.75	0	0.00	19.85	1	3,289	0.03%
2023/05/02	21	20.55	0	0.00	20.55	21	3,333	0.63%
2023/04/26	0	0.00	1	20.30	20.55	-1	3,365	-0.03%
2023/04/25	10	22.50	3	21.35	20.95	7	3,531	0.20%
2023/04/20	0	0.00	6	23.05	22.65	-6	3,545	-0.17%
2023/04/19	0	0.00	2	23.05	23.05	-2	3,761	-0.05%
2023/04/17	6	23.05	6	23.15	23.45	0	3,864	0.00%
2023/04/14	0	0.00	18	22.97	22.85	-18	3,865	-0.47%
2023/04/13	10	23.10	0	0.00	22.85	10	3,861	0.26%
2023/04/12	0	0.00	35	23.45	23.45	-35	3,910	-0.90%
2023/04/11	1	23.75	3	23.77	23.50	-2	4,009	-0.05%
2023/04/10	5	23.50	5	23.50	23.55	0	4,009	0.00%
2023/04/07	0	0.00	5	24.10	23.95	-5	3,989	-0.13%
2023/04/06	60	24.18	30	24.00	24.30	30	3,985	0.75%
2023/03/31	11	25.55	57	25.37	24.90	-46	4,008	-1.15%
2023/03/30	42	24.79	12	24.98	24.90	30	3,715	0.81%
2023/03/29	11	23.19	4	23.20	23.25	7	3,311	0.21%
2023/03/28	2	23.00	0	0.00	22.80	2	3,334	0.06%
2023/03/27	36	23.49	0	0.00	23.55	36	3,331	1.08%
2023/03/22	0	0.00	2	23.50	23.30	-2	3,311	-0.06%
2023/03/21	2	23.35	1	23.45	23.30	1	3,319	0.03%
2023/03/20	0	0.00	4	23.00	23.30	-4	3,324	-0.12%
2023/03/17	3	23.45	2	23.10	22.95	1	3,322	0.03%
2023/03/15	7	23.15	5	23.20	23.00	2	3,117	0.06%
2023/03/09	2	24.05	4	23.89	23.85	-2	3,316	-0.06%
2023/03/08	0	0.00	42	23.56	23.70	-42	3,664	-1.15%
2023/03/07	0	0.00	12	23.67	23.70	-12	4,223	-0.28%
2023/03/02	0	0.00	1	22.55	22.55	-1	4,551	-0.02%
2023/02/23	8	23.26	0	0.00	22.95	8	5,021	0.16%
2023/02/22	0	0.00	1	22.75	22.70	-1	5,527	-0.02%
2023/02/21	0	0.00	2	23.55	23.25	-2	5,740	-0.03%
2023/02/15	2	23.05	6	23.23	23.00	-4	7,148	-0.06%
2023/02/13	4	23.11	7	23.57	23.50	-3	7,800	-0.04%
2023/02/10	6	22.73	21	23.28	22.70	-15	8,805	-0.17%
2023/02/09	0	0.00	9	23.42	23.40	-9	9,137	-0.10%
2023/02/08	0	0.00	8	23.40	23.35	-8	9,498	-0.08%
2023/02/07	2	23.55	1	23.45	23.35	1	9,982	0.01%
2023/02/06	13	23.79	2	24.20	23.60	11	10,980	0.10%
2023/02/03	2	23.30	50	23.30	23.50	-48	11,357	-0.42%
2023/02/02	5	23.75	10	23.72	23.70	-5	11,547	-0.04%
2023/02/01	0	0.00	20	23.40	23.70	-20	11,570	-0.17%
2023/01/31	20	23.55	0	0.00	23.55	20	11,580	0.17%
2023/01/16	0	0.00	2	22.35	22.50	-2	11,633	-0.02%
2023/01/13	5	23.26	9	23.11	22.55	-4	11,678	-0.03%
2023/01/12	0	0.00	80	22.65	22.55	-80	11,565	-0.69%
2023/01/11	0	0.00	1	22.65	22.80	-1	11,607	-0.01%
2023/01/10	42	23.33	83	22.77	22.75	-41	11,650	-0.35%
2023/01/09	3	24.18	4	23.89	23.45	-1	11,722	-0.01%
2023/01/06	2	23.15	0	0.00	23.45	2	11,624	0.02%
2023/01/05	18	23.54	0	0.00	22.90	18	11,708	0.15%
2023/01/04	20	22.88	10	22.95	22.95	10	11,675	0.09%
2023/01/03	0	0.00	25	22.45	22.45	-25	11,756	-0.21%
2022/12/29	17	22.46	6	22.25	22.20	11	12,083	0.09%
2022/12/26	10	22.80	0	0.00	22.60	10	12,694	0.08%
2022/12/23	8	23.53	6	23.52	23.35	2	12,727	0.02%
2022/12/22	2	23.25	2	23.35	23.40	0	12,660	0.00%
2022/12/20	1	22.50	12	22.75	22.40	-11	12,696	-0.09%
2022/12/19	10	23.30	23	23.58	23.30	-13	12,748	-0.10%
2022/12/16	6	23.94	14	24.39	24.00	-8	12,828	-0.06%
2022/12/14	0	0.00	11	24.83	25.00	-11	12,950	-0.08%
2022/12/12	0	0.00	1	24.80	24.70	-1	13,047	-0.01%
2022/12/09	12	25.05	2	25.00	24.75	10	13,175	0.08%
2022/12/08	4	25.15	1	24.80	25.30	3	13,255	0.02%
2022/12/07	88	25.58	10	25.09	24.85	78	13,308	0.59%
2022/12/06	1	26.25	1	26.30	25.95	0	13,454	0.00%
2022/12/05	4	27.05	4	26.80	26.85	0	13,550	0.00%
2022/12/02	46	27.00	10	27.10	26.90	36	13,619	0.26%
2022/12/01	2	27.28	1	27.25	26.90	1	13,685	0.01%
2022/11/30	32	27.63	5	27.51	27.15	27	13,972	0.19%
2022/11/29	81	28.51	34	28.91	27.70	47	13,800	0.34%
2022/11/25	5	26.47	2	27.23	26.20	3	13,639	0.02%
2022/11/24	10	26.93	11	26.75	26.90	-1	13,859	-0.01%
2022/11/23	2	26.50	3	26.85	26.55	-1	14,234	-0.01%
2022/11/22	3	27.15	0	0.00	26.85	3	14,678	0.02%
2022/11/21	4	27.46	8	27.60	27.20	-4	15,794	-0.03%
2022/11/18	14	27.96	8	28.23	27.15	6	15,970	0.04%
2022/11/17	3	27.28	3	27.17	27.00	0	15,891	0.00%
2022/11/16	22	27.11	10	27.10	27.10	12	16,133	0.07%
2022/11/15	16	26.37	1	27.00	27.20	15	17,047	0.09%
2022/11/14	5	27.27	65	26.88	26.70	-60	18,171	-0.33%
2022/11/11	15	26.71	92	26.80	26.80	-77	18,214	-0.42%
2022/11/10	45	25.25	14	25.49	25.45	31	18,708	0.17%
2022/11/09	22	26.40	47	26.23	26.00	-25	18,852	-0.13%
2022/11/08	44	25.73	11	26.07	26.40	33	18,554	0.18%
2022/11/07	0	0.00	16	26.47	26.75	-16	17,862	-0.09%
2022/11/04	16	24.37	3	24.42	24.35	13	18,177	0.07%
2022/11/03	19	24.09	28	24.19	24.20	-9	18,089	-0.05%
2022/11/02	27	23.81	8	23.93	23.50	19	17,947	0.11%
2022/11/01	4	22.16	15	22.60	23.15	-11	17,109	-0.06%
2022/10/31	2	20.95	21	20.77	21.05	-19	16,692	-0.11%
2022/10/28	10	19.35	0	0.00	19.15	10	16,566	0.06%
2022/10/27	0	0.00	15	19.62	19.65	-15	16,573	-0.09%
2022/10/26	5	18.95	0	0.00	18.90	5	16,616	0.03%
2022/10/25	0	0.00	5	19.55	19.20	-5	16,656	-0.03%
2022/10/21	0	0.00	10	19.10	19.10	-10	16,832	-0.06%
2022/10/20	3	19.65	0	0.00	19.70	3	16,902	0.02%
2022/10/19	0	0.00	5	20.40	20.30	-5	16,914	-0.03%
2022/10/18	15	20.67	0	0.00	20.55	15	16,956	0.09%
2022/10/17	13	20.20	1	20.25	20.70	12	17,081	0.07%
2022/10/14	0	0.00	30	21.31	21.25	-30	18,102	-0.17%
2022/10/13	0	0.00	4	21.01	20.00	-4	19,216	-0.02%
2022/10/11	23	22.10	1	22.40	21.50	22	19,127	0.12%
2022/10/07	15	23.48	10	23.80	23.65	5	19,466	0.03%
2022/10/06	15	22.87	50	22.70	22.65	-35	19,735	-0.18%
2022/10/05	121	24.56	72	25.23	23.70	49	19,638	0.25%	大買/
2022/10/03	0	0.00	2	21.08	21.15	-2	19,060	-0.01%
2022/09/30	1	21.15	0	0.00	21.25	1	19,135	0.01%
2022/09/28	0	0.00	1	21.40	21.25	-1	19,369	-0.01%
2022/09/26	0	0.00	10	23.20	22.10	-10	19,456	-0.05%
2022/09/23	3	23.92	12	24.47	23.40	-9	19,509	-0.05%
2022/09/21	1	24.40	20	24.00	24.40	-19	19,884	-0.10%
2022/09/20	15	24.45	2	24.75	24.45	13	20,395	0.06%
2022/09/19	1	24.35	2.1	24.52	24.15	-1.1	20,686	-0.01%
2022/09/16	9	24.93	0	0.00	24.65	9	20,693	0.04%
2022/09/15	11	25.93	1	25.90	25.80	10	20,751	0.05%
2022/09/14	9	26.78	5	26.35	26.90	4	21,136	0.02%
2022/09/13	32	27.25	17	27.67	27.65	15	21,673	0.07%
2022/09/12	5	25.71	25	26.75	27.20	-20	22,335	-0.09%
2022/09/08	13	26.21	7	26.26	26.15	6	22,480	0.03%
2022/09/07	23	25.66	4	25.58	25.75	19	22,978	0.08%
2022/09/06	27	27.26	35	26.78	26.65	-8	23,573	-0.03%
2022/09/05	30	26.78	24	26.36	26.05	6	23,749	0.03%
2022/09/02	38	27.20	12	27.08	26.80	26	23,601	0.11%
2022/09/01	7	28.41	3	28.38	28.50	4	23,481	0.02%
2022/08/31	24	28.87	18	28.87	28.50	6	23,626	0.03%
2022/08/30	7	29.14	17	28.76	28.95	-10	23,541	-0.04%
2022/08/29	47	28.71	7	28.74	28.15	40	23,058	0.17%
2022/08/26	145	30.50	101	29.91	28.95	44	22,547	0.20%	大買/大賣/
2022/08/25	38	27.92	80	28.72	29.45	-42	21,368	-0.20%
2022/08/24	36	27.20	56	27.19	26.80	-20	21,082	-0.09%
2022/08/23	66	26.49	24	26.48	27.00	42	20,865	0.20%
2022/08/22	95	27.22	241	27.73	27.15	-146	20,421	-0.71%	大賣/鉅額交易
2022/08/19	263	28.44	141	27.52	26.80	122	19,367	0.63%	大買/大賣/鉅額交易
2022/08/18	28	27.01	44.2	27.40	27.60	-16.2	18,106	-0.09%
2022/08/17	39	24.17	65	24.58	25.10	-26	17,872	-0.15%
2022/08/16	5	22.02	58	22.62	22.85	-53	16,772	-0.32%
2022/08/15	46	20.88	9	20.92	20.80	37	16,432	0.23%
2022/08/12	117	22.07	1	21.70	21.55	116	16,246	0.71%	大買/鉅額交易
2022/08/11	52	22.44	70	22.60	22.50	-18	15,893	-0.11%
2022/08/10	25	21.50	20	21.91	21.35	5	15,222	0.03%
2022/08/09	76	21.91	41	22.17	21.20	35	14,938	0.23%
2022/08/08	6	23.18	2	22.73	22.60	4	14,587	0.03%
2022/08/05	15	24.63	0	0.00	24.85	15	14,415	0.10%
2022/08/04	4	25.81	28	25.06	25.90	-24	14,321	-0.17%
2022/08/03	7	23.95	15	23.67	24.25	-8	14,219	-0.06%
2022/08/02	10	23.85	32	24.06	23.85	-22	14,158	-0.16%
2022/08/01	36	22.79	0	0.00	23.10	36	14,069	0.26%
2022/07/29	20	23.98	2	24.13	23.50	18	13,983	0.13%
2022/07/28	2	22.15	14	22.11	23.10	-12	13,842	-0.09%
2022/07/27	5	20.20	32	20.06	21.00	-27	13,720	-0.20%
2022/07/26	10	18.55	5	19.32	19.10	5	13,583	0.04%
2022/07/25	15	19.37	2	19.00	19.25	13	13,494	0.10%
2022/07/22	11	18.21	74	18.45	19.30	-63	13,391	-0.47%
2022/07/21	177	17.39	248	17.45	18.35	-71	13,192	-0.54%	大買/大賣/
2022/07/20	232	16.36	142	16.35	16.70	90	12,052	0.75%	大買/大賣/
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	49	12.37	7	13.07	13.10	42	10,618	0.40%
2022/07/14	15	11.55	15	11.31	11.95	0	10,168	0.00%
2022/07/13	3	11.00	3	11.12	11.45	0	9,610	0.00%
2022/07/12	20	10.88	40	10.78	10.60	-20	9,528	-0.21%
2022/07/11	10	11.75	10	11.90	11.40	0	9,427	0.00%
2022/07/08	0	0.00	10	11.85	11.80	-10	9,346	-0.11%
2022/07/07	32	11.21	12	11.07	11.55	20	9,212	0.22%
2022/07/06	15	11.02	18	11.23	10.85	-3	9,060	-0.03%
2022/07/05	10	10.85	13	11.12	11.00	-3	8,836	-0.03%
2022/07/04	11	11.05	12	11.23	11.10	-1	8,694	-0.01%
2022/07/01	15	11.15	8	12.01	11.00	7	8,575	0.08%
2022/06/30	23	11.99	40	12.02	11.95	-17	8,417	-0.20%
2022/06/29	22	12.67	0	0.00	12.35	22	8,276	0.27%
2022/06/28	11	12.44	33	12.53	12.35	-22	7,852	-0.28%
2022/06/27	2	11.75	3	11.87	11.75	-1	7,214	-0.01%
2022/06/24	0	0.00	10	11.80	11.55	-10	6,843	-0.15%
2022/06/23	0	0.00	5	11.45	11.70	-5	6,729	-0.07%
2022/06/22	15	12.42	30	12.38	11.70	-15	6,515	-0.23%
2022/06/21	63	12.94	44	13.08	12.40	19	5,994	0.32%
2022/06/20	65	13.17	64	13.31	12.80	1	5,338	0.02%
2022/06/17	35	12.51	34	12.60	12.80	1	4,392	0.02%
2022/06/16	42	12.79	8	12.89	12.60	34	4,049	0.84%
2022/06/15	34	12.08	46	12.29	12.10	-12	3,413	-0.35%
2022/06/14	33	11.60	25	11.98	11.65	8	2,669	0.30%
2022/06/13	13	11.08	0	0.00	11.20	13	2,089	0.62%
2022/06/10	1	11.40	18	11.39	11.50	-17	2,004	-0.85%
2022/06/09	23	11.12	27	11.06	11.45	-4	1,836	-0.22%
2022/06/08	24	10.99	24	11.10	10.70	0	1,438	0.00%
2022/06/07	0	0.00	4	10.25	10.10	-4	1,132	-0.35%
2022/06/06	7	10.45	3	10.50	10.35	4	1,113	0.36%
2022/06/02	0	0.00	4	10.15	10.25	-4	1,029	-0.39%
2022/06/01	36	10.74	4	10.64	10.50	32	980	3.26%
2022/05/31	14	10.70	7	10.92	10.80	7	850	0.82%
2022/05/30	0	0.00	4	10.05	10.05	-4	589	-0.68%
2022/05/27	1	10.75	2	10.43	10.35	-1	555	-0.18%
2022/05/26	0	0.00	5	10.30	10.30	-5	465	-1.07%
2022/05/25	4	10.00	5	10.23	10.55	-1	384	-0.26%
2022/05/20	1	9.12	0	0.00	9.00	1	167	0.60%
2022/03/09	1	9.19	0	0.00	9.17	1	906	0.11%
2022/02/24	2	9.68	0	0.00	9.54	2	890	0.22%
2022/02/10	1	9.97	0	0.00	9.97	1	885	0.11%
2022/02/08	1	9.90	0	0.00	10.00	1	896	0.11%
2022/01/24	1	9.59	0	0.00	9.60	1	918	0.11%
2022/01/17	1	9.76	0	0.00	10.00	1	934	0.11%
2022/01/11	1	10.25	0	0.00	10.25	1	912	0.11%
2022/01/04	5	11.70	13	11.46	11.35	-8	838	-0.95%
2022/01/03	8	11.45	0	0.00	11.35	8	789	1.01%
2021/12/30	1	11.45	0	0.00	11.15	1	743	0.13%
2021/12/29	1	11.50	3	11.30	11.30	-2	717	-0.28%
2021/12/23	2	10.75	4	10.83	11.10	-2	527	-0.38%
2021/12/21	2	10.30	0	0.00	10.40	2	322	0.62%
2021/12/17	4	10.05	0	0.00	10.00	4	263	1.52%
2021/11/01	0	0.00	5	8.75	8.78	-5	90	-5.54%
2021/10/27	5	9.14	0	0.00	8.90	5	75	6.60%
2021/08/11	1	8.80	0	0.00	8.89	1	129	0.77%
2021/07/27	0	0.00	3	9.12	9.11	-3	336	-0.89%
2021/07/26	0	0.00	5	8.92	9.03	-5	342	-1.46%
2021/07/20	1	8.93	0	0.00	8.85	1	394	0.25%
2021/06/30	1	9.00	0	0.00	9.00	1	872	0.11%
2021/06/23	0	0.00	2	8.86	8.90	-2	893	-0.22%
2021/06/22	3	8.86	1	8.85	8.85	2	895	0.22%
2021/06/10	1	9.05	0	0.00	8.99	1	989	0.10%
2021/06/07	1	8.90	0	0.00	8.93	1	1,014	0.10%
2021/05/17	2	8.34	0	0.00	8.19	2	1,014	0.20%
2021/05/13	1	9.06	0	0.00	9.23	1	996	0.10%
2021/05/11	1	10.30	0	0.00	10.00	1	973	0.10%
2021/04/26	5	12.00	10	11.80	11.60	-5	770	-0.65%
2021/04/22	0	0.00	2	12.20	11.35	-2	750	-0.27%
2021/04/21	11	11.87	1	11.85	12.20	10	715	1.40%
2021/04/19	1	11.90	2	11.80	11.85	-1	666	-0.15%
2021/04/08	1	10.40	0	0.00	10.50	1	515	0.19%
2021/03/31	1	9.90	0	0.00	9.89	1	539	0.19%
2021/03/22	1	10.70	0	0.00	10.65	1	589	0.17%
2021/03/09	0	0.00	1	9.10	9.06	-1	656	-0.15%
2021/03/08	0	0.00	2	9.03	9.03	-2	657	-0.30%
2021/01/26	1	8.80	0	0.00	8.72	1	640	0.16%
2021/01/20	0	0.00	1	8.88	8.74	-1	647	-0.15%
2021/01/05	1	9.76	0	0.00	9.73	1	721	0.14%
2020/12/31	0	0.00	1	9.81	9.74	-1	694	-0.14%
2020/12/30	1	10.20	2	10.20	10.20	-1	668	-0.15%
2020/12/28	1	9.29	0	0.00	9.28	1	604	0.17%
2020/12/21	2	9.29	0	0.00	9.30	2	646	0.31%
2020/12/11	1	8.55	0	0.00	8.73	1	591	0.17%
2020/12/04	0	0.00	1	9.12	9.12	-1	575	-0.17%
2020/11/16	0	0.00	1	8.20	8.20	-1	444	-0.22%
2020/11/09	1	8.15	0	0.00	8.20	1	456	0.22%
2020/11/03	0	0.00	1	8.13	8.16	-1	455	-0.22%
2020/10/22	1	8.57	0	0.00	8.58	1	330	0.30%
2020/10/21	0	0.00	11	8.52	8.59	-11	331	-3.32%
2020/10/20	0	0.00	40	8.32	8.52	-40	325	-12.27%
2020/10/16	10	8.50	0	0.00	8.40	10	430	2.32%
2020/10/15	20	8.21	0	0.00	8.16	20	396	5.05%
2020/10/14	20	8.20	0	0.00	8.22	20	390	5.12%
2020/10/13	0	0.00	2	8.00	8.11	-2	369	-0.54%
2020/09/23	2	7.81	0	0.00	8.06	2	291	0.69%
2020/09/10	0	0.00	5	8.35	8.28	-5	263	-1.90%
2020/08/26	0	0.00	7	8.02	8.02	-7	248	-2.82%
2020/08/21	0	0.00	1	7.75	7.70	-1	245	-0.41%
2020/08/19	1	8.02	2	8.05	7.97	-1	240	-0.42%
2020/08/17	10	8.00	0	0.00	7.96	10	236	4.23%
2020/08/11	1	7.42	0	0.00	7.43	1	223	0.45%
2020/07/07	0	0.00	1	7.50	7.48	-1	55	-1.80%
2020/06/08	1	7.30	0	0.00	7.38	1	81	1.23%
2020/05/14	0	0.00	1	7.10	7.18	-1	86	-1.16%
2020/04/28	1	6.82	0	0.00	6.79	1	100	1.00%
2020/03/13	0	0.00	1	6.51	6.84	-1	171	-0.58%
2020/02/04	0	0.00	3	7.55	7.59	-3	187	-1.60%
2020/02/03	0	0.00	18	7.46	7.30	-18	186	-9.66%
2020/01/31	3	7.96	0	0.00	7.76	3	180	1.66%
2020/01/30	0	0.00	2	8.20	7.83	-2	177	-1.13%
2020/01/20	18	8.98	0	0.00	8.70	18	168	10.66%
2020/01/17	2	8.65	0	0.00	8.67	2	109	1.83%
2018/07/05	0	0.00	10	9.26	9.30	-10	236	-4.24%
2018/06/29	10	9.99	0	0.00	9.93	10	208	4.80%
2018/06/08	5	9.78	0	0.00	9.52	5	172	2.90%
2018/04/27	0	0.00	0.1	10.05	10.10	-0.1	192	-0.06%
2018/03/22	0	0.00	10	10.35	10.25	-10	279	-3.57%
2018/03/14	1	9.88	0	0.00	9.90	1	234	0.43%
2018/02/06	7	9.67	0	0.00	9.84	7	235	2.98%
2018/01/16	3	12.33	0	0.00	11.40	3	189	1.58%